Stock listing

Copenhagen:IG InstallatorGruppen A/S Aktie

Home listing (Copenhagen) of InstallatorGruppen A/S

Follow InstallatorGruppen A/S into a list and get an email when it puts out news.

Share price · OMXCOP:IG

12.65 DKK -0.09 (-0.7%)

Close on Oct 30, 2026

Past 3 months -9.6% · daily closes, Jun 11, 2026 – Oct 30, 2026, adjusted for splits
Day range
12.55 – 12.89 DKKOct 30, 2026
Volume
261,142 sharesOct 30, 2026
Market cap
3.80B DKKAt the close on Oct 30, 2026 · price × 300.5M shares outstanding
Traded on an average day
3.91M DKKMedian day 163,388 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:IG · Home12.65 DKK-0.09 (-0.7%)261,14212.7412.8912.5512.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:IG · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.65-0.09-0.7%12.7412.8912.55261,142
12.74-0.18-1.4%12.9912.9912.50329,889
12.92+0.55+4.4%12.7913.2012.72530,718
12.37+0.13+1.1%12.2412.9012.07306,497
12.24+0.56+4.8%11.7012.4311.68230,019
11.68+0.27+2.4%11.4011.9411.40112,338
11.41-0.09-0.8%11.3311.5511.3362,369
11.50-0.04-0.3%11.6011.6511.41175,617
11.54+0.23+2.0%11.2011.9511.20238,224
11.31+0.18+1.6%11.1211.5011.1254,797
11.13+0.01+0.1%11.1211.3011.1147,581
11.12-0.02-0.2%11.1011.3411.00150,218
11.14-0.05-0.4%11.1611.2811.1025,127
11.19-0.10-0.9%11.2811.2811.1038,847
11.29+0.03+0.3%11.2611.5411.2341,011
11.26+0.21+1.9%11.2011.3711.0748,544
11.05-0.32-2.8%11.5011.6111.05130,358
11.37-0.37-3.2%11.6211.8011.37151,662
11.74+0.06+0.5%11.7011.8411.6860,224
11.68-0.07-0.6%11.7511.9911.6059,652
11.75+0.10+0.9%11.6511.8411.65178,049
11.65+0.01+0.1%11.6911.8311.65141,492
11.64+0.34+3.0%11.6011.6911.3993,436
11.30+0.23+2.1%11.0711.6811.07125,644
11.07-0.48-4.2%12.0012.0011.06142,833
11.55+0.05+0.4%11.7012.0011.48642,780
11.50+0.26+2.3%11.2711.5011.14215,467
11.24+0.43+4.0%10.8211.2710.80313,135
10.81-0.03-0.3%10.8011.0110.7480,687
10.84-0.27-2.4%11.1011.1810.8261,482
11.11+0.05+0.5%11.1511.3311.0743,629
11.06+0.36+3.4%10.7011.2910.70251,392
10.70+0.04+0.4%10.6210.7510.6245,515
10.66-0.06-0.6%10.7010.8010.6599,908
10.72-0.11-1.0%10.8310.8810.62108,162
10.83+0.18+1.7%10.6210.9510.62196,285
10.65-0.05-0.5%10.7010.8610.6267,970
10.70-0.04-0.4%10.7410.9010.7085,975
10.74-0.08-0.7%10.9010.9310.65147,511
10.82+0.06+0.6%10.8010.9510.7860,082
10.76+0.13+1.2%10.8010.8910.68787,100
10.63-0.02-0.2%10.6510.9810.51514,350
10.650.000.0%10.7010.9010.51498,573
10.65+0.09+0.9%10.5611.0710.541,424,682
10.56-0.27-2.5%10.9310.9810.54958,691
10.83+0.08+0.7%10.9311.0710.70419,605
10.75+0.30+2.9%10.5011.1010.061,405,288
10.45-1.81-14.8%12.2612.269.755,728,682
12.26+0.32+2.7%11.9512.2611.89410,408
11.94-0.04-0.3%12.0012.0011.84181,313
11.98+0.19+1.6%11.9012.0911.82150,698
11.79-0.11-0.9%12.0012.0011.7377,720
11.90-0.03-0.3%11.9012.0011.8393,880
11.93-0.08-0.7%12.1012.1011.81102,595
12.01-0.12-1.0%12.2012.3512.01126,114
12.13+0.08+0.7%12.3812.3811.98261,018
12.05+0.05+0.4%12.0012.4911.90302,167
12.00-0.02-0.2%11.9012.2511.86576,169
12.02+0.15+1.3%11.8712.2011.77551,531
11.87-0.39-3.2%12.2612.4211.86514,190
12.26-0.26-2.1%12.5212.6212.24287,057
12.52+0.07+0.6%12.5912.8012.33109,810
12.45-0.49-3.8%13.0413.1512.45253,228
12.94+0.50+4.0%12.8312.9612.56641,775
12.44-0.22-1.7%12.6613.1712.20323,376
12.66+0.03+0.2%12.6013.2012.60163,388
12.63-0.15-1.2%13.0113.0112.53281,305
Ticker
Copenhagen:IG
Asset type
Stock
Exchange
Copenhagen
Currency
DKK

What changed lately

Calls

Replays

  • Installatorgruppen (Copenhagen:IG) — Quarterly Investment Update

    Wed, Sep 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Installatorgruppen (Copenhagen:IG) — Annual General Meeting

    Thu, Jun 11, 2026 · 6:30 AM ET

    Watch Transcript

  • Installatorgruppen (Copenhagen:IG) — Preparing for the EGM: Key Insights and Investor Dialogue with the Chair

    Wed, Mar 04, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Regulatory announcement no 20: Interim report 1 January - 30 June 2026. Reported revenue growth of 29.5% and adj. EBITA up 34.6% in H1 2026. Outlook reiterated

Aug 26, 2026

Closed 10.45 (-14.8%) on Aug 26, 2026

Regulatory announcement no 15: Partial exercise of overallotment option in connection with the initial public offering of InstallatørGruppen A/S

Jul 10, 2026

Closed 13.20 (-4.5%) on Jul 13, 2026

Regulatory release no. 8 - 2026: Completion of InstallatørGruppen A/S' Initial Public Offering

Jun 15, 2026

Closed 14.00 (+4.5%) on Jun 15, 2026

Regulatory release no. 6 - 2026: New long-term share-based incentive programme

Jun 11, 2026

Regulatory release no. 5 - 2026: Financial calendar 2026

Jun 11, 2026

Regulatory release no. 4 - 2026: Correction. Result of InstallatørGruppen A/S' Initial Public Offering on Nasdaq Copenhagen

Jun 11, 2026

Regulatory release no. 2 - 2026: Result of InstallatørGruppen A/S’ Initial Public Offering on Nasdaq Copenhagen

Jun 11, 2026

All InstallatorGruppen A/S news

Decks

InstallatorGruppen A/S on 6ix

News releases
7 in the last 12 months · 7 in all · newest Aug 26, 2026 · oldest 2026
Calls
7 calls with a replay · 7 with a transcript · latest Sep 30, 2026
Decks
1 deck · latest Aug 26, 2026

Where InstallatorGruppen A/S is listed

ListingExchangeCountryCurrency
Copenhagen:IG · Home listing · This pageCopenhagenDenmarkDKK
Frankfurt:12BFrankfurtGermanyEUR
Turquoise:IGCTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about InstallatorGruppen A/S.