Stock listing

Copenhagen:IAIMWC IA Invest - MW Compounders Shares DKK Mutual Fund

Follow IA Invest - MW Compounders Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAIMWC

144.80 DKK -1.50 (-1.0%)

Close on Nov 6, 2026

Past year +20.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 143.85 – 145.30 DKKNov 6, 2026
Volume: 18,271 sharesNov 6, 2026
52-week range: 103.40 – 147.35 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 558,815 DKKMedian day 2,728 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:IAIMWC · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	144.80	-1.50	-1.0%	144.70	145.30	143.85	18,271
Thu, Nov 5	146.30	+0.35	+0.2%	147.15	147.35	146.05	6,659
Wed, Nov 4	145.95	+2.05	+1.4%	143.90	146.05	143.90	5,744
Tue, Nov 3	143.90	+0.40	+0.3%	143.60	145.25	143.55	8,455
Mon, Nov 2	143.50	+3.25	+2.3%	141.75	143.50	141.75	6,920
Fri, Oct 30	140.25	+0.92	+0.7%	138.95	140.40	138.95	4,247
Thu, Oct 29	139.33	+1.73	+1.3%	139.33	139.33	139.33	10,768
Wed, Oct 28	137.60	0.00	0.0%	137.60	137.60	137.60	1,175
Tue, Oct 27	137.60	-0.52	-0.4%	137.60	137.60	137.60	1,693
Mon, Oct 26	138.12	+0.92	+0.7%	138.12	138.12	138.12	2,557
Fri, Oct 23	137.20	-1.03	-0.7%	137.20	137.20	137.20	3,602
Thu, Oct 22	138.23	+1.17	+0.9%	138.23	138.23	138.23	2,827
Wed, Oct 21	137.06	-0.89	-0.6%	137.06	137.06	137.06	3,164
Tue, Oct 20	137.95	+2.20	+1.6%	137.95	137.95	137.95	3,337
Mon, Oct 19	135.75	-1.14	-0.8%	135.75	135.75	135.75	347
Fri, Oct 16	136.89	+0.69	+0.5%	136.89	136.89	136.89	6,185
Thu, Oct 15	136.20	+1.95	+1.5%	136.20	136.20	136.20	2,728
Wed, Oct 14	134.25	+0.90	+0.7%	134.25	134.25	134.25	4,252
Tue, Oct 13	133.35	0.00	0.0%	133.35	133.35	133.35	6,665
Mon, Oct 12	133.35	+1.08	+0.8%	133.35	133.35	133.35	4,711
Fri, Oct 9	132.27	+2.52	+1.9%	132.27	132.27	132.27	1,309
Thu, Oct 8	129.75	-1.98	-1.5%	129.75	129.75	129.75	1,481
Wed, Oct 7	131.73	+1.34	+1.0%	131.73	131.73	131.73	1,336
Tue, Oct 6	130.39	+0.60	+0.5%	130.39	130.39	130.39	4,883
Mon, Oct 5	129.79	+0.71	+0.6%	129.79	129.79	129.79	3,712
Fri, Oct 2	129.08	-0.83	-0.6%	129.08	129.08	129.08	4,289
Thu, Oct 1	129.91	-1.48	-1.1%	129.91	129.91	129.91	1,621
Wed, Sep 30	131.39	-1.32	-1.0%	131.39	131.39	131.39	2,589
Tue, Sep 29	132.71	-1.35	-1.0%	132.71	132.71	132.71	2,533
Mon, Sep 28	134.06	+2.17	+1.6%	134.06	134.06	134.06	23,438
Fri, Sep 25	131.89	+0.03	0.0%	131.89	131.89	131.89	1,448
Thu, Sep 24	131.86	-0.38	-0.3%	131.86	131.86	131.86	5,009
Wed, Sep 23	132.24	-1.08	-0.8%	132.24	132.24	132.24	2,341
Tue, Sep 22	133.32	+1.06	+0.8%	133.32	133.32	133.32	2,682
Mon, Sep 21	132.26	-1.25	-0.9%	132.26	132.26	132.26	2,044
Fri, Sep 18	133.51	-1.84	-1.4%	133.51	133.51	133.51	640
Thu, Sep 17	135.35	+0.70	+0.5%	135.35	135.35	135.35	264
Wed, Sep 16	134.65	0.00	0.0%	134.65	134.65	134.65	1,124
Tue, Sep 15	134.65	-0.70	-0.5%	134.65	134.65	134.65	1,407
Mon, Sep 14	135.35	+1.83	+1.4%	135.35	135.35	135.35	3,123
Fri, Sep 11	133.52	+0.21	+0.2%	133.52	133.52	133.52	1,063
Thu, Sep 10	133.31	-0.76	-0.6%	133.31	133.31	133.31	3,398
Wed, Sep 9	134.07	-1.91	-1.4%	134.07	134.07	134.07	2,745
Tue, Sep 8	135.98	-2.42	-1.7%	135.98	135.98	135.98	5,195
Mon, Sep 7	138.40	+0.11	+0.1%	138.40	138.40	138.40	2,054
Fri, Sep 4	138.29	+1.03	+0.8%	138.29	138.29	138.29	1,347
Thu, Sep 3	137.26	-0.40	-0.3%	137.26	137.26	137.26	1,664
Wed, Sep 2	137.66	-0.17	-0.1%	137.66	137.66	137.66	1,212
Tue, Sep 1	137.83	-0.09	-0.1%	137.83	137.83	137.83	20,065
Mon, Aug 31	137.92	-0.66	-0.5%	137.92	137.92	137.92	571
Fri, Aug 28	138.58	-0.75	-0.5%	138.58	138.58	138.58	2,137
Thu, Aug 27	139.33	+0.30	+0.2%	139.33	139.33	139.33	379
Wed, Aug 26	139.03	+0.16	+0.1%	139.03	139.03	139.03	3,330
Tue, Aug 25	138.87	+2.56	+1.9%	138.87	138.87	138.87	3,265
Mon, Aug 24	136.31	0.00	0.0%	136.31	136.31	136.31	1,832
Fri, Aug 21	136.31	+1.32	+1.0%	136.31	136.31	136.31	7,224
Thu, Aug 20	134.99	-1.12	-0.8%	134.99	134.99	134.99	1,530
Wed, Aug 19	136.11	+0.32	+0.2%	136.11	136.11	136.11	4,293
Tue, Aug 18	135.79	+0.35	+0.3%	135.79	135.79	135.79	4,461
Mon, Aug 17	135.44	-1.59	-1.2%	135.44	135.44	135.44	330
Fri, Aug 14	137.03	-0.02	0.0%	137.03	137.03	137.03	3,713
Thu, Aug 13	137.05	+2.27	+1.7%	137.05	137.05	137.05	2,988
Wed, Aug 12	134.78	-1.17	-0.9%	134.78	134.78	134.78	1,886
Tue, Aug 11	135.95	+0.96	+0.7%	135.95	135.95	135.95	1,815
Mon, Aug 10	134.99	-1.65	-1.2%	134.99	134.99	134.99	2,132
Fri, Aug 7	136.64	+1.12	+0.8%	136.64	136.64	136.64	18,643
Thu, Aug 6	135.52	-0.39	-0.3%	135.52	135.52	135.52	2,257

Ticker: Copenhagen:IAIMWC
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

IA Invest - MW Compounders Shares DKK on 6ix

What it is: Mutual fund