Stock listing
Copenhagen:IAIFFS IA Invest - FormueFyn Skandi+ DKK Mutual Fund
Follow IA Invest - FormueFyn Skandi+ DKK into a list and get an email when it puts out news.
Share price · OMXCOP:IAIFFS
106.75 DKK +1.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- 106.50 – 106.75 DKKNov 2, 2026
- Volume
- 108 sharesNov 2, 2026
- 52-week range
- 87.72 – 109.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 96,824 DKKMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:IAIFFS · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.75 | +1.00 | +0.9% | 106.50 | 106.75 | 106.50 | 108 | |
| 105.75 | +0.40 | +0.4% | 105.75 | 105.75 | 105.75 | 100 | |
| 105.35 | 0.00 | 0.0% | 105.35 | 105.35 | 105.35 | 0 | |
| 105.35 | +0.35 | +0.3% | 105.35 | 105.35 | 105.35 | 1,197 | |
| 105.00 | +0.75 | +0.7% | 104.45 | 105.00 | 104.45 | 14,862 | |
| 104.25 | -0.25 | -0.2% | 104.05 | 104.25 | 104.05 | 2,152 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0 | |
| 104.50 | +1.85 | +1.8% | 104.50 | 104.50 | 104.50 | 100 | |
| 102.65 | 0.00 | 0.0% | 102.65 | 102.65 | 102.65 | 0 | |
| 102.65 | 0.00 | 0.0% | 102.65 | 102.65 | 102.65 | 0 | |
| 102.65 | 0.00 | 0.0% | 102.65 | 102.65 | 102.65 | 0 | |
| 102.65 | +1.25 | +1.2% | 102.65 | 102.65 | 102.65 | 100 | |
| 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 101.40 | 0 | |
| 101.40 | -0.60 | -0.6% | 101.05 | 101.40 | 100.70 | 87 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 0 | |
| 102.00 | +0.45 | +0.4% | 102.05 | 102.05 | 102.00 | 21,208 | |
| 101.55 | 0.00 | 0.0% | 101.55 | 101.55 | 101.55 | 0 | |
| 101.55 | 0.00 | 0.0% | 101.55 | 101.55 | 101.55 | 0 | |
| 101.55 | -1.00 | -1.0% | 101.50 | 101.55 | 101.50 | 2,000 | |
| 102.55 | -0.60 | -0.6% | 103.30 | 103.30 | 102.55 | 173 | |
| 103.15 | 0.00 | 0.0% | 103.15 | 103.15 | 103.15 | 0 | |
| 103.15 | -0.35 | -0.3% | 103.15 | 103.15 | 103.15 | 2,853 | |
| 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 | |
| 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 | |
| 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 | |
| 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 500 | |
| 103.50 | -0.90 | -0.9% | 103.50 | 103.50 | 103.50 | 1,000 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | -1.35 | -1.3% | 105.25 | 105.25 | 104.40 | 55 | |
| 105.75 | -1.25 | -1.2% | 105.85 | 106.35 | 105.75 | 234 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | +0.35 | +0.3% | 107.10 | 107.45 | 107.00 | 1,103 | |
| 106.65 | 0.00 | 0.0% | 106.65 | 106.65 | 106.65 | 0 | |
| 106.65 | 0.00 | 0.0% | 106.65 | 106.65 | 106.65 | 0 | |
| 106.65 | 0.00 | 0.0% | 106.65 | 106.65 | 106.65 | 0 | |
| 106.65 | 0.00 | 0.0% | 106.65 | 106.65 | 106.65 | 0 | |
| 106.65 | 0.00 | 0.0% | 106.65 | 106.65 | 106.65 | 0 | |
| 106.65 | 0.00 | 0.0% | 106.65 | 106.65 | 106.65 | 0 | |
| 106.65 | -0.05 | 0.0% | 106.65 | 106.65 | 106.65 | 3,900 | |
| 106.70 | +0.45 | +0.4% | 106.70 | 106.70 | 106.70 | 100 | |
| 106.25 | 0.00 | 0.0% | 106.25 | 106.25 | 106.25 | 0 | |
| 106.25 | 0.00 | 0.0% | 106.25 | 106.25 | 106.25 | 0 | |
| 106.25 | -0.20 | -0.2% | 105.90 | 106.25 | 105.85 | 2,265 | |
| 106.45 | 0.00 | 0.0% | 106.45 | 106.45 | 106.45 | 0 | |
| 106.45 | +0.65 | +0.6% | 106.45 | 106.45 | 106.45 | 200 | |
| 105.80 | +0.25 | +0.2% | 105.80 | 105.80 | 105.80 | 484 | |
| 105.55 | -0.25 | -0.2% | 105.55 | 105.55 | 105.55 | 5,500 | |
| 105.80 | +0.05 | 0.0% | 105.80 | 105.80 | 105.80 | 270 |
- Ticker
- Copenhagen:IAIFFS
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
IA Invest - FormueFyn Skandi+ DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about IA Invest - FormueFyn Skandi+ DKK.