Stock listing

Copenhagen:IAIACG IA Invest - Advice Capital Global DKK Mutual Fund

Follow IA Invest - Advice Capital Global DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAIACG

140.45 DKK -0.30 (-0.2%)

Close on Nov 10, 2026

Past year +25.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 140.40 – 140.45 DKKNov 10, 2026
Volume: 145 sharesNov 10, 2026
52-week range: 111.65 – 141.20 DKKLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 10,797 DKKMedian day 0 shares · 55 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OMXCOP:IAIACG · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	140.45	-0.30	-0.2%	140.40	140.45	140.40	145
Mon, Nov 9	140.75	0.00	0.0%	140.75	140.75	140.75	0
Fri, Nov 6	140.75	0.00	0.0%	140.75	140.75	140.75	0
Thu, Nov 5	140.75	+1.65	+1.2%	141.00	141.00	140.75	130
Wed, Nov 4	139.10	+0.55	+0.4%	139.25	139.25	139.10	2,558
Tue, Nov 3	138.55	0.00	0.0%	138.55	138.55	138.55	0
Mon, Nov 2	138.55	0.00	0.0%	138.55	138.55	138.55	0
Fri, Oct 30	138.55	0.00	0.0%	138.55	138.55	138.55	0
Thu, Oct 29	138.55	0.00	0.0%	138.55	138.55	138.55	0
Wed, Oct 28	138.55	0.00	0.0%	138.55	138.55	138.55	0
Tue, Oct 27	138.55	0.00	0.0%	138.55	138.55	138.55	0
Mon, Oct 26	138.55	0.00	0.0%	138.55	138.55	138.55	0
Fri, Oct 23	138.55	+3.85	+2.9%	138.55	138.55	138.55	5
Thu, Oct 22	134.70	0.00	0.0%	134.70	134.70	134.70	0
Wed, Oct 21	134.70	0.00	0.0%	134.70	134.70	134.70	0
Tue, Oct 20	134.70	0.00	0.0%	134.70	134.70	134.70	0
Mon, Oct 19	134.70	0.00	0.0%	134.70	134.70	134.70	0
Fri, Oct 16	134.70	0.00	0.0%	134.70	134.70	134.70	0
Thu, Oct 15	134.70	0.00	0.0%	134.70	134.70	134.70	0
Wed, Oct 14	134.70	0.00	0.0%	134.70	134.70	134.70	0
Tue, Oct 13	134.70	0.00	0.0%	134.70	134.70	134.70	0
Mon, Oct 12	134.70	0.00	0.0%	134.70	134.70	134.70	0
Fri, Oct 9	134.70	+1.95	+1.5%	134.70	134.70	134.70	1,300
Thu, Oct 8	132.75	0.00	0.0%	132.75	132.75	132.75	0
Wed, Oct 7	132.75	0.00	0.0%	132.75	132.75	132.75	0
Tue, Oct 6	132.75	0.00	0.0%	132.75	132.75	132.75	0
Mon, Oct 5	132.75	0.00	0.0%	132.75	132.75	132.75	0
Fri, Oct 2	132.75	0.00	0.0%	132.75	132.75	132.75	0
Thu, Oct 1	132.75	0.00	0.0%	132.75	132.75	132.75	0
Wed, Sep 30	132.75	+0.45	+0.3%	132.75	132.75	132.75	86
Tue, Sep 29	132.30	0.00	0.0%	132.30	132.30	132.30	0
Mon, Sep 28	132.30	-2.40	-1.8%	132.30	132.30	132.30	53
Fri, Sep 25	134.70	0.00	0.0%	134.70	134.70	134.70	0
Thu, Sep 24	134.70	0.00	0.0%	134.70	134.70	134.70	0
Wed, Sep 23	134.70	0.00	0.0%	134.70	134.70	134.70	0
Tue, Sep 22	134.70	0.00	0.0%	134.70	134.70	134.70	0
Mon, Sep 21	134.70	0.00	0.0%	134.70	134.70	134.70	0
Fri, Sep 18	134.70	+1.55	+1.2%	134.70	134.70	134.70	53
Thu, Sep 17	133.15	0.00	0.0%	133.15	133.15	133.15	0
Wed, Sep 16	133.15	0.00	0.0%	133.15	133.15	133.15	0
Tue, Sep 15	133.15	0.00	0.0%	133.15	133.15	133.15	0
Mon, Sep 14	133.15	0.00	0.0%	133.15	133.15	133.15	0
Fri, Sep 11	133.15	-4.35	-3.2%	133.15	133.15	133.15	725
Thu, Sep 10	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Sep 9	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Sep 8	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Sep 7	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Sep 4	137.50	0.00	0.0%	137.50	137.50	137.50	0
Thu, Sep 3	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Sep 2	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Sep 1	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Aug 31	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Aug 28	137.50	0.00	0.0%	137.50	137.50	137.50	0
Thu, Aug 27	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Aug 26	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Aug 25	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Aug 24	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Aug 21	137.50	0.00	0.0%	137.50	137.50	137.50	0
Thu, Aug 20	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Aug 19	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Aug 18	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Aug 17	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Aug 14	137.50	+0.40	+0.3%	137.50	137.50	137.50	25
Thu, Aug 13	137.10	-1.65	-1.2%	137.10	137.10	137.10	100
Wed, Aug 12	138.75	0.00	0.0%	138.75	138.75	138.75	0
Tue, Aug 11	138.75	0.00	0.0%	138.75	138.75	138.75	0
Mon, Aug 10	138.75	+1.75	+1.3%	138.75	138.75	138.75	100

Ticker: Copenhagen:IAIACG
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

IA Invest - Advice Capital Global DKK on 6ix

What it is: Mutual fund