Stock listing
Copenhagen:HVID Hvidbjerg Bank A/S Aktie
Home listing (Copenhagen) of Hvidbjerg Bank A/S
Follow Hvidbjerg Bank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:HVID
186.50 DKK +4.50 (+2.5%)
Close on Nov 2, 2026
- Day range
- 184.00 – 189.50 DKKNov 2, 2026
- Volume
- 1,820 sharesNov 2, 2026
- Market cap
- 313.3M DKKAt the close on Nov 2, 2026 · price × 1.68M shares outstanding
- 52-week range
- 164.00 – 238.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 147,548 DKKMedian day 569 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:HVID · Home | 186.50 DKK | +4.50 (+2.5%) | 1,820 | 185.00 | 189.50 | 184.00 | 182.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:HVID · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 186.50 | +4.50 | +2.5% | 185.00 | 189.50 | 184.00 | 1,820 | |
| 182.00 | -1.50 | -0.8% | 183.50 | 189.50 | 182.00 | 2,057 | |
| 183.50 | +2.00 | +1.1% | 181.50 | 185.00 | 181.50 | 1,249 | |
| 181.50 | +2.00 | +1.1% | 179.50 | 181.50 | 179.50 | 1,197 | |
| 179.50 | -1.50 | -0.8% | 180.50 | 181.00 | 179.50 | 1,029 | |
| 181.00 | +0.50 | +0.3% | 180.50 | 181.50 | 180.00 | 450 | |
| 180.50 | -1.00 | -0.6% | 180.50 | 180.50 | 180.50 | 225 | |
| 181.50 | 0.00 | 0.0% | 181.50 | 181.50 | 181.50 | 5 | |
| 181.50 | -1.50 | -0.8% | 182.00 | 182.00 | 181.50 | 164 | |
| 183.00 | +2.50 | +1.4% | 180.50 | 183.00 | 180.50 | 43 | |
| 180.50 | -0.50 | -0.3% | 180.50 | 180.50 | 180.50 | 200 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 180.00 | 796 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 10 | |
| 181.00 | 0.00 | 0.0% | 180.50 | 181.00 | 180.50 | 343 | |
| 181.00 | -1.00 | -0.5% | 181.00 | 181.00 | 181.00 | 986 | |
| 182.00 | -1.50 | -0.8% | 181.00 | 182.00 | 181.00 | 509 | |
| 183.50 | +1.50 | +0.8% | 184.00 | 184.00 | 181.50 | 166 | |
| 182.00 | +1.00 | +0.6% | 181.00 | 182.00 | 180.00 | 1,234 | |
| 181.00 | -1.00 | -0.5% | 182.00 | 182.00 | 181.00 | 569 | |
| 182.00 | 0.00 | 0.0% | 180.00 | 182.00 | 180.00 | 566 | |
| 182.00 | +0.50 | +0.3% | 181.50 | 182.00 | 180.00 | 368 | |
| 181.50 | 0.00 | 0.0% | 179.50 | 182.00 | 179.50 | 1,221 | |
| 181.50 | +0.50 | +0.3% | 181.00 | 181.50 | 180.00 | 440 | |
| 181.00 | +1.00 | +0.6% | 180.00 | 181.00 | 180.00 | 475 | |
| 180.00 | -0.50 | -0.3% | 180.00 | 180.00 | 179.00 | 1,363 | |
| 180.50 | -1.50 | -0.8% | 182.00 | 184.00 | 180.50 | 1,827 | |
| 182.00 | -0.50 | -0.3% | 183.00 | 183.00 | 182.00 | 574 | |
| 182.50 | -1.00 | -0.5% | 184.00 | 184.00 | 182.50 | 298 | |
| 183.50 | +0.50 | +0.3% | 183.00 | 183.50 | 183.00 | 896 | |
| 183.00 | +0.50 | +0.3% | 183.50 | 186.00 | 182.50 | 465 | |
| 182.50 | +1.50 | +0.8% | 182.50 | 183.50 | 181.50 | 212 | |
| 181.00 | +0.50 | +0.3% | 180.00 | 182.00 | 179.50 | 1,209 | |
| 180.50 | +0.50 | +0.3% | 180.50 | 182.50 | 180.50 | 237 | |
| 180.00 | -2.00 | -1.1% | 182.00 | 182.00 | 180.00 | 347 | |
| 182.00 | +1.50 | +0.8% | 181.00 | 182.00 | 180.00 | 427 | |
| 180.50 | -0.50 | -0.3% | 181.50 | 181.50 | 180.50 | 1,778 | |
| 181.00 | -1.00 | -0.5% | 181.00 | 181.00 | 181.00 | 157 | |
| 182.00 | 0.00 | 0.0% | 182.50 | 182.50 | 182.00 | 1,222 | |
| 182.00 | +1.50 | +0.8% | 182.00 | 182.00 | 180.00 | 1,004 | |
| 180.50 | -1.00 | -0.6% | 182.00 | 182.50 | 180.50 | 1,024 | |
| 181.50 | -2.00 | -1.1% | 183.50 | 183.50 | 181.50 | 1,791 | |
| 183.50 | +3.50 | +1.9% | 182.00 | 186.00 | 182.00 | 1,679 | |
| 180.00 | -2.00 | -1.1% | 182.00 | 182.00 | 180.00 | 1,184 | |
| 182.00 | +2.50 | +1.4% | 180.00 | 182.00 | 180.00 | 349 | |
| 179.50 | -3.00 | -1.6% | 180.50 | 183.00 | 179.50 | 3,777 | |
| 182.50 | +0.50 | +0.3% | 181.00 | 182.50 | 181.00 | 454 | |
| 182.00 | 0.00 | 0.0% | 181.00 | 183.00 | 181.00 | 257 | |
| 182.00 | -1.00 | -0.5% | 182.00 | 182.00 | 180.00 | 2,559 | |
| 183.00 | 0.00 | 0.0% | 184.50 | 184.50 | 181.00 | 1,139 | |
| 183.00 | -1.50 | -0.8% | 184.00 | 184.50 | 182.00 | 421 | |
| 184.50 | -0.50 | -0.3% | 185.00 | 185.00 | 184.00 | 524 | |
| 185.00 | -3.00 | -1.6% | 187.50 | 187.50 | 184.50 | 540 | |
| 188.00 | -1.00 | -0.5% | 184.50 | 188.00 | 184.50 | 44 | |
| 189.00 | +4.50 | +2.4% | 186.50 | 189.00 | 186.00 | 814 | |
| 184.50 | -4.00 | -2.1% | 189.00 | 189.00 | 184.50 | 1,292 | |
| 188.50 | +1.00 | +0.5% | 191.00 | 191.00 | 187.00 | 1,058 | |
| 187.50 | +0.50 | +0.3% | 187.00 | 187.50 | 186.50 | 357 | |
| 187.00 | 0.00 | 0.0% | 185.00 | 187.00 | 185.00 | 208 | |
| 187.00 | +2.00 | +1.1% | 187.00 | 193.00 | 187.00 | 212 | |
| 185.00 | +3.00 | +1.6% | 183.50 | 185.00 | 183.50 | 1,141 | |
| 182.00 | +1.50 | +0.8% | 180.00 | 183.00 | 179.50 | 1,056 | |
| 180.50 | -1.00 | -0.6% | 183.50 | 184.00 | 180.50 | 942 | |
| 181.50 | -2.00 | -1.1% | 181.50 | 181.50 | 181.50 | 200 | |
| 183.50 | +1.50 | +0.8% | 182.00 | 183.50 | 182.00 | 797 | |
| 182.00 | -2.00 | -1.1% | 182.50 | 182.50 | 180.00 | 685 |
- Ticker
- Copenhagen:HVID
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Copenhagen
- Currency
- DKK
Latest news
Hvidbjerg Bank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Feb 23, 2022 · oldest 2022
Where Hvidbjerg Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:HVID · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0IQZ | LSE | United Kingdom | DKK |
| Aquis:HVIDC | Aquis | United Kingdom | DKK |
| Aquis:HVIDC | Aquis | United Kingdom | DKK |
| Turquoise:HVIDC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Hvidbjerg Bank A/S.