Stock listing

Copenhagen:HUSCO HusCompagniet A/S Aktie

Home listing (Copenhagen) of HusCompagniet A/S

Follow HusCompagniet A/S into a list and get an email when it puts out news.

Share price · OMXCOP:HUSCO

23.50 DKK +0.30 (+1.3%)

Close on Oct 30, 2026

Past year -45.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 23.10 – 24.00 DKKOct 30, 2026
Volume: 19,415 sharesOct 30, 2026
Market cap: 503.6M DKKAt the close on Oct 30, 2026 · price × 21.43M shares outstanding
52-week range: 23.10 – 44.70 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 382,192 DKKMedian day 9,585 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:HUSCO · Home	23.50 DKK	+0.30 (+1.3%)	19,415	24.00	24.00	23.10	23.20	Close on Oct 30, 2026
Frankfurt:HCE	€3.06 EUR	-0.14 (-4.4%)	—	€3.06	€3.06	€3.06	€3.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:HUSCO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23.50	+0.30	+1.3%	24.00	24.00	23.10	19,415
Thu, Oct 29	23.20	-0.90	-3.7%	23.90	24.00	23.10	26,676
Wed, Oct 28	24.10	-0.30	-1.2%	24.10	24.40	24.00	13,270
Tue, Oct 27	24.40	+0.30	+1.2%	24.80	24.80	24.00	8,453
Mon, Oct 26	24.10	-0.60	-2.4%	23.90	24.80	23.80	35,296
Fri, Oct 23	24.70	-0.10	-0.4%	24.00	24.70	24.00	3,935
Thu, Oct 22	24.80	+0.10	+0.4%	24.80	24.80	24.10	9,585
Wed, Oct 21	24.70	+0.70	+2.9%	24.10	24.80	23.70	21,705
Tue, Oct 20	24.00	-0.90	-3.6%	25.00	25.00	24.00	7,976
Mon, Oct 19	24.90	-0.70	-2.7%	25.50	25.60	24.40	12,225
Fri, Oct 16	25.60	+0.60	+2.4%	25.00	25.90	24.50	7,942
Thu, Oct 15	25.00	-0.90	-3.5%	24.40	25.30	24.30	24,179
Wed, Oct 14	25.90	+0.80	+3.2%	24.50	25.90	24.20	27,475
Tue, Oct 13	25.10	+0.10	+0.4%	25.00	25.10	24.50	59,816
Mon, Oct 12	25.00	-0.20	-0.8%	25.30	25.70	24.50	26,683
Fri, Oct 9	25.20	-0.80	-3.1%	26.30	26.30	25.20	17,352
Thu, Oct 8	26.00	-0.20	-0.8%	26.10	26.50	25.30	3,799
Wed, Oct 7	26.20	-0.50	-1.9%	26.20	26.80	26.00	8,384
Tue, Oct 6	26.70	-0.60	-2.2%	27.50	27.50	26.50	22,119
Mon, Oct 5	27.30	-0.10	-0.4%	27.40	27.40	26.70	6,162
Fri, Oct 2	27.40	+0.30	+1.1%	27.50	28.10	26.50	2,542
Thu, Oct 1	27.10	-0.30	-1.1%	27.40	27.70	26.10	24,315
Wed, Sep 30	27.40	+0.90	+3.4%	26.50	27.40	26.50	1,917
Tue, Sep 29	26.50	-0.20	-0.7%	27.00	27.00	26.40	8,813
Mon, Sep 28	26.70	-0.50	-1.8%	26.70	27.00	26.60	5,008
Fri, Sep 25	27.20	0.00	0.0%	27.20	27.90	27.10	1,215
Thu, Sep 24	27.20	-0.50	-1.8%	27.60	27.70	27.20	12,247
Wed, Sep 23	27.70	-0.70	-2.5%	28.40	28.40	27.70	10,677
Tue, Sep 22	28.40	+0.20	+0.7%	28.20	28.40	27.50	24,240
Mon, Sep 21	28.20	-0.70	-2.4%	28.40	28.90	28.00	20,295
Fri, Sep 18	28.90	-0.20	-0.7%	29.80	29.80	28.90	3,114
Thu, Sep 17	29.10	+0.30	+1.0%	28.80	29.40	28.80	461
Wed, Sep 16	28.80	0.00	0.0%	28.80	28.90	28.80	5,524
Tue, Sep 15	28.80	-0.20	-0.7%	29.40	29.40	28.80	9,006
Mon, Sep 14	29.00	-0.30	-1.0%	29.70	29.70	29.00	5,965
Fri, Sep 11	29.30	-0.70	-2.3%	30.20	30.40	29.20	19,787
Thu, Sep 10	30.00	-0.60	-2.0%	30.70	30.70	30.00	10,234
Wed, Sep 9	30.60	-0.70	-2.2%	31.40	31.40	30.50	9,408
Tue, Sep 8	31.30	-0.60	-1.9%	31.00	32.00	31.00	10,025
Mon, Sep 7	31.90	+0.10	+0.3%	31.90	32.10	31.00	14,341
Fri, Sep 4	31.80	0.00	0.0%	31.70	32.00	31.60	17,544
Thu, Sep 3	31.80	-1.00	-3.0%	32.70	32.70	31.80	21,095
Wed, Sep 2	32.80	+0.80	+2.5%	32.10	32.80	31.30	17,350
Tue, Sep 1	32.00	-0.20	-0.6%	32.00	32.80	32.00	30,376
Mon, Aug 31	32.20	-0.80	-2.4%	32.90	32.90	32.10	2,999
Fri, Aug 28	33.00	+0.20	+0.6%	32.20	33.00	32.00	37,248
Thu, Aug 27	32.80	-0.20	-0.6%	32.90	33.30	32.10	14,024
Wed, Aug 26	33.00	-0.10	-0.3%	33.00	33.10	32.70	601
Tue, Aug 25	33.10	0.00	0.0%	32.70	33.10	32.70	6,890
Mon, Aug 24	33.10	-1.30	-3.8%	33.40	34.40	31.00	62,930
Fri, Aug 21	34.40	+0.80	+2.4%	33.30	34.40	33.30	12,828
Thu, Aug 20	33.60	+0.10	+0.3%	34.00	34.10	33.60	2,844
Wed, Aug 19	33.50	-0.20	-0.6%	33.40	33.90	33.40	744
Tue, Aug 18	33.70	+0.20	+0.6%	34.20	34.40	33.50	3,206
Mon, Aug 17	33.50	-0.80	-2.3%	33.30	34.60	33.30	1,167
Fri, Aug 14	34.30	+0.10	+0.3%	34.40	34.40	33.50	2,896
Thu, Aug 13	34.20	+0.80	+2.4%	33.00	34.20	32.70	4,166
Wed, Aug 12	33.40	-0.20	-0.6%	33.30	33.90	33.30	3,265
Tue, Aug 11	33.60	+0.10	+0.3%	33.60	33.80	33.60	422
Mon, Aug 10	33.50	+0.20	+0.6%	33.10	34.30	33.10	7,559
Fri, Aug 7	33.30	-0.50	-1.5%	33.00	34.30	33.00	20,446
Thu, Aug 6	33.80	0.00	0.0%	34.10	34.10	33.30	3,979
Wed, Aug 5	33.80	-0.10	-0.3%	33.20	33.80	33.00	2,517
Tue, Aug 4	33.90	-0.50	-1.5%	34.40	34.40	33.30	2,440
Mon, Aug 3	34.40	0.00	0.0%	34.90	35.00	34.00	16,836
Fri, Jul 31	34.40	+1.90	+5.8%	32.70	34.40	32.70	22,170
Thu, Jul 30	32.50	-0.60	-1.8%	32.30	33.40	32.30	10,322

Ticker: Copenhagen:HUSCO
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Copenhagen
Currency: DKK

What changed lately

Latest news release · Aug 28, 2026
HusCompagniet executed on strategic priorities in H1 2026 and maintains full-year guidance

Latest news

HusCompagniet executed on strategic priorities in H1 2026 and maintains full-year guidance

Aug 28, 2026

Closed 33.00 (+0.6%) on Aug 28, 2026

HusCompagniet A/S to construct Semi-detached houses in Stenløse

Jul 2, 2026

Closed 33.70 (+2.1%) on Jul 2, 2026

HusCompagniet: Confirmed orders for another 43 units under framework agreement with Urban Partners

Jun 30, 2026

Closed 33.00 (0.0%) on Jun 30, 2026

HusCompagniet delivers good performance in winter-affected Q1 2026 and confirms guidance

May 1, 2026

Closed 37.60 (+9.6%) on May 1, 2026

HusCompagniet A/S publishes consensus

Apr 28, 2026

Closed 34.40 (-1.4%) on Apr 28, 2026

HusCompagniet A/S announces webcast and conference call

Apr 24, 2026

Closed 34.90 (+4.8%) on Apr 27, 2026

Results of the Annual General Meeting 2026 of HusCompagniet A/S

Apr 16, 2026

Closed 34.80 (+8.1%) on Apr 17, 2026

HusCompagniet divests factory in Esbjerg in line with the strategic decision to return to the core of the Semi-detached business

Apr 10, 2026

Closed 31.50 (+1.6%) on Apr 10, 2026

HusCompagniets long-term share-based incentive programme 2026

Mar 19, 2026

Closed 31.30 (-3.7%) on Mar 19, 2026

Notice to convene the Annual General Meeting 2026 of HusCompagniet A/S

Mar 11, 2026

Closed 34.70 (+1.5%) on Mar 11, 2026

All HusCompagniet A/S news

HusCompagniet A/S on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 15 in the last 12 months · 20 in all · newest Aug 28, 2026 · oldest 2025

Where HusCompagniet A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:HUSCO · Home listing · This page	Copenhagen	Denmark	DKK
Frankfurt:HCE	Frankfurt	Germany	EUR
Lang & Schwarz:A2QG67	Lang & Schwarz	Germany	EUR
LS Exchange:A2QG67	LS Exchange	Germany	EUR
LSIN:0A5T	LSIN	United Kingdom	DKK
Dusseldorf:HCE	Dusseldorf	Germany	EUR
Aquis:HUSCOC	Aquis	United Kingdom	DKK
Aquis:HUSCOC	Aquis	United Kingdom	DKK
Turquoise:HUSCOC	Turquoise	United Kingdom	DKK