Stock listing
Copenhagen:HH H+H International A/S Aktie
Home listing (Copenhagen) of H+H International A/S
Follow H+H International A/S into a list and get an email when it puts out news.
Share price · OMXCOP:HH
94.40 DKK -1.30 (-1.4%)
Close on Oct 30, 2026
- Day range
- 94.30 – 96.20 DKKOct 30, 2026
- Volume
- 7,868 sharesOct 30, 2026
- Market cap
- 1.55B DKKAt the close on Oct 30, 2026 · price × 16.38M shares outstanding
- 52-week range
- 75.10 – 116.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.77M DKKMedian day 13,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:HH · Home | 94.40 DKK | -1.30 (-1.4%) | 7,868 | 96.20 | 96.20 | 94.30 | 95.70 | Close on Oct 30, 2026 |
| LSE:0M6J | 93.90 DKK | — | 60 | 93.90 | 93.90 | 93.90 | — | Close on Oct 22, 2026 |
| Frankfurt:J0H | €12.60 EUR | +0.08 (+0.6%) | — | €12.60 | €12.60 | €12.60 | €12.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:HH · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.40 | -1.30 | -1.4% | 96.20 | 96.20 | 94.30 | 7,868 | |
| 95.70 | 0.00 | 0.0% | 95.70 | 96.60 | 95.40 | 12,312 | |
| 95.70 | +0.30 | +0.3% | 96.60 | 96.60 | 95.40 | 10,554 | |
| 95.40 | -0.10 | -0.1% | 95.50 | 96.60 | 95.30 | 9,557 | |
| 95.50 | +0.50 | +0.5% | 96.60 | 96.60 | 94.50 | 9,804 | |
| 95.00 | +0.70 | +0.7% | 94.30 | 95.40 | 94.10 | 5,641 | |
| 94.30 | 0.00 | 0.0% | 93.90 | 94.70 | 93.70 | 8,885 | |
| 94.30 | -0.60 | -0.6% | 95.00 | 96.30 | 94.20 | 13,744 | |
| 94.90 | +0.80 | +0.9% | 95.50 | 95.60 | 93.20 | 13,963 | |
| 94.10 | -1.80 | -1.9% | 94.60 | 95.60 | 94.10 | 8,628 | |
| 95.90 | +1.50 | +1.6% | 94.40 | 96.40 | 94.20 | 3,429 | |
| 94.40 | -0.80 | -0.8% | 95.10 | 95.20 | 93.40 | 8,477 | |
| 95.20 | +1.10 | +1.2% | 94.90 | 96.50 | 94.10 | 8,404 | |
| 94.10 | -0.20 | -0.2% | 93.70 | 95.90 | 93.70 | 8,452 | |
| 94.30 | -0.10 | -0.1% | 98.60 | 98.60 | 94.00 | 5,454 | |
| 94.40 | +0.40 | +0.4% | 94.00 | 96.30 | 94.00 | 12,134 | |
| 94.00 | +0.50 | +0.5% | 98.50 | 98.50 | 93.10 | 8,598 | |
| 93.50 | -0.50 | -0.5% | 93.80 | 96.10 | 93.20 | 9,611 | |
| 94.00 | -1.10 | -1.2% | 94.30 | 95.80 | 94.00 | 13,645 | |
| 95.10 | -0.60 | -0.6% | 95.40 | 95.90 | 93.70 | 12,182 | |
| 95.70 | +1.70 | +1.8% | 94.50 | 96.10 | 94.10 | 3,435 | |
| 94.00 | -1.50 | -1.6% | 95.60 | 95.60 | 93.00 | 27,991 | |
| 95.50 | -0.80 | -0.8% | 97.90 | 98.10 | 95.50 | 12,156 | |
| 96.30 | -3.30 | -3.3% | 99.00 | 99.00 | 96.30 | 17,927 | |
| 99.60 | +4.20 | +4.4% | 95.40 | 101.00 | 95.20 | 41,307 | |
| 95.40 | -0.70 | -0.7% | 96.00 | 98.20 | 95.20 | 70,481 | |
| 96.10 | +0.30 | +0.3% | 96.00 | 96.70 | 95.70 | 26,061 | |
| 95.80 | 0.00 | 0.0% | 96.20 | 97.80 | 95.20 | 16,388 | |
| 95.80 | -0.70 | -0.7% | 96.50 | 96.50 | 95.20 | 19,456 | |
| 96.50 | -1.00 | -1.0% | 97.50 | 99.70 | 96.20 | 8,302 | |
| 97.50 | +0.40 | +0.4% | 97.70 | 99.00 | 97.50 | 11,189 | |
| 97.10 | -0.40 | -0.4% | 98.10 | 98.10 | 96.90 | 12,803 | |
| 97.50 | -0.20 | -0.2% | 98.00 | 98.00 | 95.70 | 25,248 | |
| 97.70 | -1.30 | -1.3% | 99.00 | 99.00 | 97.30 | 11,622 | |
| 99.00 | -1.00 | -1.0% | 100.60 | 100.60 | 99.00 | 15,744 | |
| 100.00 | -0.80 | -0.8% | 100.60 | 101.00 | 99.80 | 13,474 | |
| 100.80 | -0.40 | -0.4% | 101.20 | 102.20 | 100.40 | 8,580 | |
| 101.20 | -1.20 | -1.2% | 102.00 | 103.20 | 101.20 | 8,066 | |
| 102.40 | -2.00 | -1.9% | 103.20 | 104.00 | 102.40 | 8,622 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 105.60 | 103.40 | 9,494 | |
| 104.40 | +2.00 | +2.0% | 102.60 | 105.40 | 102.40 | 17,514 | |
| 102.40 | +0.20 | +0.2% | 102.80 | 104.00 | 101.80 | 10,159 | |
| 102.20 | +0.40 | +0.4% | 101.00 | 103.00 | 100.80 | 12,894 | |
| 101.80 | -1.00 | -1.0% | 102.80 | 103.00 | 101.00 | 34,922 | |
| 102.80 | -2.00 | -1.9% | 105.40 | 105.40 | 102.80 | 13,175 | |
| 104.80 | -2.00 | -1.9% | 106.40 | 107.20 | 104.40 | 15,318 | |
| 106.80 | 0.00 | 0.0% | 106.80 | 107.60 | 105.60 | 6,050 | |
| 106.80 | +1.40 | +1.3% | 106.20 | 108.00 | 105.60 | 22,915 | |
| 105.40 | +0.60 | +0.6% | 104.80 | 106.20 | 104.60 | 16,949 | |
| 104.80 | +1.00 | +1.0% | 103.80 | 106.40 | 103.00 | 30,157 | |
| 103.80 | +1.60 | +1.6% | 103.60 | 105.40 | 103.00 | 29,180 | |
| 102.20 | +0.80 | +0.8% | 102.20 | 104.00 | 101.60 | 20,127 | |
| 101.40 | -0.40 | -0.4% | 101.80 | 102.60 | 100.20 | 19,515 | |
| 101.80 | -2.00 | -1.9% | 103.20 | 106.40 | 101.80 | 18,138 | |
| 103.80 | -1.20 | -1.1% | 104.00 | 106.00 | 101.60 | 26,388 | |
| 105.00 | -2.00 | -1.9% | 105.80 | 107.00 | 104.00 | 19,865 | |
| 107.00 | -0.60 | -0.6% | 107.40 | 109.60 | 106.00 | 22,540 | |
| 107.60 | +3.00 | +2.9% | 103.40 | 108.80 | 103.00 | 66,104 | |
| 104.60 | +5.60 | +5.7% | 98.10 | 108.40 | 98.00 | 65,861 | |
| 99.00 | -1.20 | -1.2% | 100.20 | 101.00 | 98.00 | 27,913 | |
| 100.20 | -0.80 | -0.8% | 100.40 | 101.00 | 99.20 | 23,030 | |
| 101.00 | +1.20 | +1.2% | 100.20 | 101.80 | 100.20 | 4,702 | |
| 99.80 | -1.00 | -1.0% | 100.80 | 101.80 | 99.00 | 19,714 | |
| 100.80 | -2.40 | -2.3% | 104.20 | 104.20 | 100.20 | 22,009 | |
| 103.20 | -0.20 | -0.2% | 103.00 | 104.60 | 102.80 | 14,845 | |
| 103.40 | 0.00 | 0.0% | 103.20 | 104.80 | 102.60 | 27,446 | |
| 103.40 | +1.20 | +1.2% | 103.20 | 105.00 | 101.20 | 16,141 |
- Ticker
- Copenhagen:HH
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 28, 2026
CEO Jörg Brinkmann to resign from H+H International A/S - Christian Sieg appointed Deputy CEO
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
CEO Jörg Brinkmann to resign from H+H International A/S - Christian Sieg appointed Deputy CEO
Sep 28, 2026
Closed 99.60 (+4.4%) on Sep 28, 2026
H+H International A/S: Interim Financial Report, H1 2026
Aug 11, 2026
Closed 107.60 (+2.9%) on Aug 12, 2026
Interim financial report Q1 2026
May 12, 2026
Closed 101.60 (-4.0%) on May 13, 2026
H+H International A/S: Notification to the Polish Competition Authority by Solbet Sp. Z o.o.
Apr 21, 2026
Closed 100.40 (+16.2%) on Apr 21, 2026
Nordea Building Seminar – 26 March 2026
Apr 15, 2026
Closed 86.00 (-1.9%) on Apr 16, 2026
H+H International A/S: Notice of Annual General Meeting
Mar 12, 2026
Closed 83.10 (+0.2%) on Mar 12, 2026
Statutory corporate governance statement for 2025
Mar 3, 2026
Closed 83.50 (-1.3%) on Mar 4, 2026
H+H International A/S: 2025 Annual Report
Mar 3, 2026
Closed 83.50 (-1.3%) on Mar 4, 2026
H+H International A/S: Preliminary and unaudited results for 2025 and full year financial outlook for 2026
Feb 26, 2026
Closed 80.70 (-3.8%) on Feb 26, 2026
Interim Financial Report Q1-Q3 2025
Nov 11, 2025
Closed 86.00 (-0.9%) on Nov 12, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 13, 2026
Nordea Building Seminar 2026
Conference · 8 slides · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 4, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · 2026
H+H International A/S on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 87 decks · latest May 13, 2026
Where H+H International A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:HH · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:HHC | Aquis | United Kingdom | DKK |
| LS Exchange:880442 | LS Exchange | Germany | EUR |
| Lang & Schwarz:880442 | Lang & Schwarz | Germany | EUR |
| LSE:0M6J | LSE | United Kingdom | DKK |
| Aquis:HHC | Aquis | United Kingdom | DKK |
| gettex:J0H | gettex | Germany | EUR |
| Turquoise:HHC | Turquoise | United Kingdom | DKK |
| Dusseldorf:J0H | Dusseldorf | Germany | EUR |
| Frankfurt:J0H | Frankfurt | Germany | EUR |
| Munich:J0H | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about H+H International A/S.