Stock listing

Copenhagen:HARBB Harboes Bryggeri A/S Aktie

Home listing (Copenhagen) of Harboes Bryggeri A/S

Follow Harboes Bryggeri A/S into a list and get an email when it puts out news.

Share price · OMXCOP:HARB_B

119.40 DKK -0.40 (-0.3%)

Close on Oct 30, 2026

Past year -6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 118.40 – 119.60 DKKOct 30, 2026
Volume: 2,881 sharesOct 30, 2026
Market cap: 427.8M DKKAt the close on Oct 30, 2026 · price × 3.58M shares outstanding
52-week range: 98.00 – 139.20 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 602,761 DKKMedian day 3,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:DX4	€15.58 EUR	+0.06 (+0.4%)	—	€15.52	€15.68	€15.52	€15.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:HARB_B · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	119.40	-0.40	-0.3%	118.40	119.60	118.40	2,881
Thu, Oct 29	119.80	+0.80	+0.7%	119.00	119.80	118.40	4,207
Wed, Oct 28	119.00	0.00	0.0%	119.20	120.80	118.60	593
Tue, Oct 27	119.00	-1.00	-0.8%	120.00	120.00	118.20	1,704
Mon, Oct 26	120.00	+0.20	+0.2%	118.00	120.00	118.00	1,397
Fri, Oct 23	119.80	-0.20	-0.2%	118.00	120.00	118.00	1,695
Thu, Oct 22	120.00	0.00	0.0%	119.00	120.00	118.00	3,465
Wed, Oct 21	120.00	+0.20	+0.2%	119.00	120.00	119.00	744
Tue, Oct 20	119.80	-1.00	-0.8%	119.80	119.80	118.20	1,167
Mon, Oct 19	120.80	+0.20	+0.2%	120.00	120.80	117.80	1,272
Fri, Oct 16	120.60	-0.20	-0.2%	117.60	121.00	117.60	778
Thu, Oct 15	120.80	+2.80	+2.4%	117.20	121.00	117.20	902
Wed, Oct 14	118.00	-0.20	-0.2%	117.60	119.00	117.20	1,163
Tue, Oct 13	118.20	-1.40	-1.2%	119.40	119.60	116.20	5,863
Mon, Oct 12	119.60	-0.20	-0.2%	119.80	120.00	118.20	2,635
Fri, Oct 9	119.80	+0.60	+0.5%	122.00	122.00	118.20	4,227
Thu, Oct 8	119.20	-0.60	-0.5%	119.80	119.80	118.00	1,827
Wed, Oct 7	119.80	+1.40	+1.2%	115.80	119.80	115.80	1,793
Tue, Oct 6	118.40	-3.40	-2.8%	122.00	122.00	118.00	4,556
Mon, Oct 5	121.80	+1.40	+1.2%	122.00	122.00	120.40	3,950
Fri, Oct 2	120.40	+0.40	+0.3%	121.20	121.20	118.80	6,021
Thu, Oct 1	120.00	0.00	0.0%	123.00	123.20	119.00	4,890
Wed, Sep 30	120.00	+1.20	+1.0%	120.60	123.20	119.00	10,292
Tue, Sep 29	118.80	+4.80	+4.2%	114.00	123.80	112.60	8,852
Mon, Sep 28	114.00	-2.00	-1.7%	116.60	116.60	113.00	2,010
Fri, Sep 25	116.00	+1.00	+0.9%	115.20	117.60	112.00	3,817
Thu, Sep 24	115.00	-0.20	-0.2%	115.20	115.80	113.60	2,952
Wed, Sep 23	115.20	-2.60	-2.2%	118.80	118.80	115.20	4,287
Tue, Sep 22	117.80	-3.20	-2.6%	122.20	122.40	117.80	10,093
Mon, Sep 21	121.00	-5.20	-4.1%	126.20	127.40	121.00	5,693
Fri, Sep 18	126.20	+0.80	+0.6%	123.60	129.20	123.60	1,820
Thu, Sep 17	125.40	-0.20	-0.2%	126.80	126.80	123.60	4,008
Wed, Sep 16	125.60	+2.60	+2.1%	123.20	127.20	123.00	6,026
Tue, Sep 15	123.00	-2.20	-1.8%	125.60	125.60	121.00	3,437
Mon, Sep 14	125.20	-1.80	-1.4%	127.00	127.40	125.00	3,821
Fri, Sep 11	127.00	0.00	0.0%	127.20	128.60	127.00	1,189
Thu, Sep 10	127.00	+2.20	+1.8%	125.00	129.60	125.00	5,078
Wed, Sep 9	124.80	-3.20	-2.5%	128.00	129.80	124.80	4,775
Tue, Sep 8	128.00	0.00	0.0%	128.20	129.60	128.00	2,467
Mon, Sep 7	128.00	-2.00	-1.5%	130.00	132.20	128.00	5,825
Fri, Sep 4	130.00	-1.20	-0.9%	131.20	132.80	129.40	6,872
Thu, Sep 3	131.20	+3.00	+2.3%	128.40	132.40	128.40	5,952
Wed, Sep 2	128.20	-1.40	-1.1%	129.20	132.00	128.20	3,049
Tue, Sep 1	129.60	+0.60	+0.5%	129.20	131.40	128.00	6,925
Mon, Aug 31	129.00	-3.00	-2.3%	132.00	132.20	129.00	5,507
Fri, Aug 28	132.00	-2.20	-1.6%	134.40	135.80	131.00	6,621
Thu, Aug 27	134.20	+3.00	+2.3%	131.00	136.00	131.00	9,091
Wed, Aug 26	131.20	-2.80	-2.1%	135.40	135.40	130.40	10,596
Tue, Aug 25	134.00	+2.80	+2.1%	134.00	136.00	131.20	22,333
Mon, Aug 24	131.20	+8.40	+6.8%	123.00	139.20	123.00	42,295
Fri, Aug 21	122.80	+3.40	+2.8%	119.40	122.80	119.40	9,597
Thu, Aug 20	119.40	+2.40	+2.1%	117.80	121.00	117.80	18,895
Wed, Aug 19	117.00	0.00	0.0%	116.20	118.60	115.00	5,189
Tue, Aug 18	117.00	+1.00	+0.9%	117.20	118.80	116.00	2,163
Mon, Aug 17	116.00	-1.60	-1.4%	117.40	118.00	116.00	1,277
Fri, Aug 14	117.60	+2.20	+1.9%	116.60	117.60	115.20	1,878
Thu, Aug 13	115.40	-0.20	-0.2%	115.60	116.80	115.20	3,048
Wed, Aug 12	115.60	+0.20	+0.2%	115.40	117.40	115.20	2,578
Tue, Aug 11	115.40	-0.60	-0.5%	116.60	117.40	115.40	1,639
Mon, Aug 10	116.00	+1.00	+0.9%	115.00	117.00	115.00	2,639
Fri, Aug 7	115.00	-1.00	-0.9%	114.60	116.80	114.60	1,318
Thu, Aug 6	116.00	-0.40	-0.3%	114.80	116.60	114.80	1,247
Wed, Aug 5	116.40	+1.80	+1.6%	114.40	116.80	114.40	1,170
Tue, Aug 4	114.60	-1.80	-1.5%	116.00	117.40	114.60	1,779
Mon, Aug 3	116.40	0.00	0.0%	116.40	116.60	115.20	2,083
Fri, Jul 31	116.40	+0.40	+0.3%	117.60	117.60	115.20	1,942
Thu, Jul 30	116.00	-1.60	-1.4%	117.40	118.40	115.00	3,011

Ticker: Copenhagen:HARB_B
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Copenhagen
Currency: DKK

What changed lately

Latest news release · Jun 25, 2026
Harboes Proposes Dividend Of DKK 2 Per Share

Latest news

Harboes Proposes Dividend Of DKK 2 Per Share

Jun 25, 2026

Closed 110.80 (+0.4%) on Jun 25, 2026

Notice of annual general meeting 2026

Jun 23, 2026

Closed 111.80 (+0.7%) on Jun 23, 2026

Harboes Bryggeri Issues 2026/27 Guidance

Jun 5, 2026

Closed 110.60 (+0.7%) on Jun 8, 2026

Harboes Bryggeri Q3 EBITDA DKK 22 Million

Mar 25, 2026

Closed 104.60 (-4.0%) on Mar 25, 2026

Harboes Bryggeri Q2 Net Sales DKK 446.8 Million

Dec 18, 2025

Closed 121.00 (-3.2%) on Dec 18, 2025

Harboes Bryggeri A/S: Quarterly Trading Report 2025 Q3

Oct 3, 2025

HARB_B: Revenue down 8% as focus shifts to own brands, with Danish growth offsetting German decline

Sep 24, 2025

HARB_B: Own brands and Ingredients growth offset lower private label sales; EBITDA margin at 7.8%

Jun 26, 2025

HARB_B: Q3 revenue up 3%, but margin pressure leads to lower full-year outlook

Mar 27, 2025

HARB_B: Strong H1 growth, margin improvement, and focused investments support a positive outlook

Dec 18, 2024

All Harboes Bryggeri A/S news

Harboes Bryggeri A/S on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 5 in the last 12 months · 12 in all · newest Jun 25, 2026 · oldest 2024

Where Harboes Bryggeri A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:HARBB · Home listing · This page	Copenhagen	Denmark	DKK
Frankfurt:DX4	Frankfurt	Germany	EUR
LSE:0ENE	LSE	United Kingdom	DKK
Aquis:HARBBC	Aquis	United Kingdom	DKK
Aquis:HARBBC	Aquis	United Kingdom	DKK
Turquoise:HARBBC	Turquoise	United Kingdom	DKK