Stock listing
Copenhagen:GYLDA Gyldendal A/S Aktie
Home listing (Copenhagen) of Gyldendal A/S
Follow Gyldendal A/S into a list and get an email when it puts out news.
Share price · OMXCOP:GYLD_A
1,180.00 DKK +10.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- 1,170.00 – 1,180.00 DKKOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- Market cap
- 590.7M DKKAt the close on Oct 30, 2026 · price × 500,570 shares outstanding
- 52-week range
- 1,140.00 – 1,690.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4,509 DKKMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:GYLD_A · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,180.00 | +10.00 | +0.9% | 1,170.00 | 1,180.00 | 1,170.00 | 2 | |
| 1,170.00 | +30.00 | +2.6% | 1,180.00 | 1,180.00 | 1,170.00 | 6 | |
| 1,140.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,140.00 | 0 | |
| 1,140.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,140.00 | 0 | |
| 1,140.00 | -80.00 | -6.6% | 1,140.00 | 1,200.00 | 1,140.00 | 14 | |
| 1,220.00 | +40.00 | +3.4% | 1,230.00 | 1,230.00 | 1,220.00 | 6 | |
| 1,180.00 | -140.00 | -10.6% | 1,320.00 | 1,320.00 | 1,180.00 | 20 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 | |
| 1,320.00 | +40.00 | +3.1% | 1,320.00 | 1,320.00 | 1,320.00 | 1 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | +70.00 | +5.8% | 1,280.00 | 1,280.00 | 1,280.00 | 8 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | -40.00 | -3.2% | 1,260.00 | 1,260.00 | 1,210.00 | 19 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | -30.00 | -2.3% | 1,250.00 | 1,250.00 | 1,250.00 | 3 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | +20.00 | +1.6% | 1,280.00 | 1,280.00 | 1,280.00 | 4 | |
| 1,260.00 | 0.00 | 0.0% | 1,260.00 | 1,260.00 | 1,260.00 | 1 | |
| 1,260.00 | 0.00 | 0.0% | 1,260.00 | 1,260.00 | 1,260.00 | 0 | |
| 1,260.00 | -20.00 | -1.6% | 1,260.00 | 1,260.00 | 1,260.00 | 3 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 11 | |
| 1,280.00 | +30.00 | +2.4% | 1,280.00 | 1,280.00 | 1,280.00 | 5 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 1 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | -30.00 | -2.3% | 1,270.00 | 1,270.00 | 1,250.00 | 21 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,270.00 | 1,280.00 | 1,270.00 | 8 | |
| 1,280.00 | 0.00 | 0.0% | 1,230.00 | 1,280.00 | 1,210.00 | 16 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 10 | |
| 1,280.00 | +10.00 | +0.8% | 1,280.00 | 1,280.00 | 1,270.00 | 11 | |
| 1,270.00 | -50.00 | -3.8% | 1,280.00 | 1,280.00 | 1,270.00 | 35 | |
| 1,320.00 | -50.00 | -3.6% | 1,300.00 | 1,320.00 | 1,300.00 | 12 | |
| 1,370.00 | +60.00 | +4.6% | 1,310.00 | 1,370.00 | 1,310.00 | 2 | |
| 1,310.00 | -40.00 | -3.0% | 1,310.00 | 1,310.00 | 1,310.00 | 1 | |
| 1,350.00 | 0.00 | 0.0% | 1,310.00 | 1,350.00 | 1,300.00 | 7 |
- Ticker
- Copenhagen:GYLD_A
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
Latest news
Gyldendal A/S on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
Where Gyldendal A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GYLDA · Home listing · This page | Copenhagen | Denmark | DKK |
| Copenhagen:GYLDB | Copenhagen | Denmark | DKK |
| Aquis:GYLDBC | Aquis | United Kingdom | DKK |
| LSE:0O3V | LSE | United Kingdom | DKK |
| Aquis:GYLDAC | Aquis | United Kingdom | DKK |
| Aquis:GYLDBC | Aquis | United Kingdom | DKK |
| Aquis:GYLDAC | Aquis | United Kingdom | DKK |
| LSE:0O3W | LSE | United Kingdom | DKK |
| Turquoise:GYLDAC | Turquoise | United Kingdom | DKK |
| Turquoise:GYLDBC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Gyldendal A/S.