Stock listing

Copenhagen:GDIIND Great Dane - Afdeling INDEX+ DKK Mutual Fund

Follow Great Dane - Afdeling INDEX+ DKK into a list and get an email when it puts out news.

Share price · OMXCOP:GDIIND

174.00 DKK -0.60 (-0.3%)

Close on Nov 2, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 173.25 – 174.10 DKKNov 2, 2026
Volume: 22,440 sharesNov 2, 2026
52-week range: 142.75 – 176.95 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 6.48M DKKMedian day 22,516 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:GDIIND · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	174.00	-0.60	-0.3%	173.50	174.10	173.25	22,440
Fri, Oct 30	174.60	-1.70	-1.0%	174.55	174.95	174.25	18,068
Thu, Oct 29	176.30	-0.20	-0.1%	176.45	176.55	176.10	12,632
Wed, Oct 28	176.50	+0.40	+0.2%	176.65	176.80	176.45	16,907
Tue, Oct 27	176.10	+0.95	+0.5%	175.00	176.10	174.85	43,125
Mon, Oct 26	175.15	+1.80	+1.0%	173.95	175.15	173.60	58,824
Fri, Oct 23	173.35	-1.45	-0.8%	174.05	174.15	173.15	20,698
Thu, Oct 22	174.80	-0.50	-0.3%	174.10	175.00	173.85	40,826
Wed, Oct 21	175.30	+0.75	+0.4%	175.25	175.40	174.95	20,134
Tue, Oct 20	174.55	0.00	0.0%	174.15	174.55	173.65	37,806
Mon, Oct 19	174.55	-0.50	-0.3%	175.15	175.25	174.25	28,656
Fri, Oct 16	175.05	+0.55	+0.3%	175.50	175.60	174.90	11,887
Thu, Oct 15	174.50	-2.10	-1.2%	174.40	174.50	174.00	35,716
Wed, Oct 14	176.60	+0.15	+0.1%	176.60	176.95	176.55	378,175
Tue, Oct 13	176.45	+0.10	+0.1%	176.75	176.95	176.30	40,093
Mon, Oct 12	176.35	+0.45	+0.3%	176.75	176.80	176.35	26,261
Fri, Oct 9	175.90	+0.50	+0.3%	175.55	176.00	175.55	73,606
Thu, Oct 8	175.40	-0.35	-0.2%	175.15	175.45	174.80	13,606
Wed, Oct 7	175.75	-0.30	-0.2%	176.30	176.85	175.75	42,609
Tue, Oct 6	176.05	+0.50	+0.3%	176.05	176.10	175.85	20,962
Mon, Oct 5	175.55	+1.50	+0.9%	174.90	175.55	174.50	27,007
Fri, Oct 2	174.05	+1.90	+1.1%	173.30	174.40	173.30	72,659
Thu, Oct 1	172.15	-0.70	-0.4%	172.05	172.85	171.90	331,948
Wed, Sep 30	172.85	+0.45	+0.3%	172.95	172.95	171.90	13,657
Tue, Sep 29	172.40	-0.40	-0.2%	172.65	172.75	172.30	25,931
Mon, Sep 28	172.80	+0.70	+0.4%	172.30	172.95	172.30	27,552
Fri, Sep 25	172.10	+0.20	+0.1%	172.50	172.80	172.10	13,388
Thu, Sep 24	171.90	-0.65	-0.4%	171.75	172.05	171.15	30,214
Wed, Sep 23	172.55	-0.45	-0.3%	173.20	173.20	172.55	7,501
Tue, Sep 22	173.00	+1.40	+0.8%	172.55	173.00	172.55	64,754
Mon, Sep 21	171.60	+1.55	+0.9%	170.95	171.60	170.95	11,558
Fri, Sep 18	170.05	-0.05	0.0%	170.55	170.85	170.05	20,650
Thu, Sep 17	170.10	+1.15	+0.7%	169.90	170.75	169.65	19,759
Wed, Sep 16	168.95	+0.50	+0.3%	168.85	169.10	168.80	9,536
Tue, Sep 15	168.45	-0.30	-0.2%	168.30	168.95	168.00	22,592
Mon, Sep 14	168.75	-0.40	-0.2%	168.85	169.30	168.60	8,937
Fri, Sep 11	169.15	+1.35	+0.8%	168.35	169.25	168.35	45,403
Thu, Sep 10	167.80	-0.85	-0.5%	168.65	168.70	167.50	2,892
Wed, Sep 9	168.65	-0.95	-0.6%	169.40	169.40	168.60	26,455
Tue, Sep 8	169.60	-0.40	-0.2%	169.90	170.20	169.60	20,196
Mon, Sep 7	170.00	-0.80	-0.5%	170.35	170.45	170.00	15,747
Fri, Sep 4	170.80	+0.80	+0.5%	170.90	170.95	170.45	45,721
Thu, Sep 3	170.00	+0.95	+0.6%	169.55	170.00	169.20	5,508
Wed, Sep 2	169.05	0.00	0.0%	168.80	169.05	168.10	11,259
Tue, Sep 1	169.05	-0.35	-0.2%	169.75	169.75	168.50	34,735
Mon, Aug 31	169.40	-1.05	-0.6%	170.20	170.30	169.40	20,867
Fri, Aug 28	170.45	+1.20	+0.7%	170.00	170.45	170.00	16,262
Thu, Aug 27	169.25	-0.05	0.0%	169.65	169.95	169.25	10,975
Wed, Aug 26	169.30	+0.45	+0.3%	168.90	169.30	168.85	14,887
Tue, Aug 25	168.85	+0.35	+0.2%	169.05	169.35	168.85	43,143
Mon, Aug 24	168.50	-0.10	-0.1%	168.45	168.65	168.20	53,481
Fri, Aug 21	168.60	+0.10	+0.1%	168.20	168.65	168.05	34,656
Thu, Aug 20	168.50	-0.50	-0.3%	168.85	168.85	168.15	13,571
Wed, Aug 19	169.00	-1.45	-0.9%	169.80	170.05	169.00	28,002
Tue, Aug 18	170.45	-1.30	-0.8%	170.65	170.70	170.45	12,771
Mon, Aug 17	171.75	-0.45	-0.3%	172.05	172.25	171.75	77,858
Fri, Aug 14	172.20	-0.80	-0.5%	172.60	172.70	172.20	39,935
Thu, Aug 13	173.00	+1.30	+0.8%	172.00	173.00	172.00	20,538
Wed, Aug 12	171.70	-0.20	-0.1%	171.55	171.85	171.55	7,153
Tue, Aug 11	171.90	+0.35	+0.2%	171.55	171.95	171.40	8,899
Mon, Aug 10	171.55	+0.05	0.0%	171.75	171.75	171.35	26,158
Fri, Aug 7	171.50	+0.25	+0.1%	171.25	171.50	170.75	15,762
Thu, Aug 6	171.25	-0.50	-0.3%	171.10	171.40	170.70	71,328
Wed, Aug 5	171.75	+1.70	+1.0%	171.70	171.90	171.00	6,469
Tue, Aug 4	170.05	+1.70	+1.0%	169.20	170.05	168.80	44,883
Mon, Aug 3	168.35	+1.85	+1.1%	167.65	168.35	167.40	25,912

Ticker: Copenhagen:GDIIND
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Great Dane - Afdeling INDEX+ DKK on 6ix

What it is: Mutual fund