Stock listing

Copenhagen:GDIGV Great Dane - Global Value DKK Mutual Fund

Follow Great Dane - Global Value DKK into a list and get an email when it puts out news.

Share price · OMXCOP:GDIGV

159.95 DKK +0.30 (+0.2%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 159.20 – 161.10 DKKOct 30, 2026
Volume: 1,238 sharesOct 30, 2026
52-week range: 130.80 – 165.15 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 359,071 DKKMedian day 897 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:GDIGV · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	159.95	+0.30	+0.2%	160.00	161.10	159.20	1,238
Thu, Oct 29	159.65	+0.90	+0.6%	160.15	160.15	159.35	747
Wed, Oct 28	158.75	-0.90	-0.6%	159.40	159.55	158.75	88
Tue, Oct 27	159.65	+0.30	+0.2%	159.50	159.65	159.10	807
Mon, Oct 26	159.35	+0.90	+0.6%	159.50	160.00	159.25	15
Fri, Oct 23	158.45	+0.20	+0.1%	160.00	160.00	158.45	1,745
Thu, Oct 22	158.25	+0.25	+0.2%	158.45	158.45	158.25	200
Wed, Oct 21	158.00	+0.15	+0.1%	157.80	158.00	157.80	603
Tue, Oct 20	157.85	+1.25	+0.8%	157.20	157.85	157.20	104
Mon, Oct 19	156.60	-1.20	-0.8%	157.80	157.80	156.50	3,032
Fri, Oct 16	157.80	+0.10	+0.1%	157.20	157.85	157.20	3,645
Thu, Oct 15	157.70	+1.70	+1.1%	156.85	157.70	156.20	458
Wed, Oct 14	156.00	+0.20	+0.1%	156.20	156.20	156.00	107
Tue, Oct 13	155.80	+0.45	+0.3%	155.80	156.05	155.80	1,405
Mon, Oct 12	155.35	-0.35	-0.2%	155.55	156.00	155.35	5,385
Fri, Oct 9	155.70	+0.85	+0.5%	155.10	155.70	155.10	2,300
Thu, Oct 8	154.85	-0.25	-0.2%	154.85	154.85	154.85	700
Wed, Oct 7	155.10	+0.70	+0.5%	154.75	155.10	154.75	5,114
Tue, Oct 6	154.40	+0.35	+0.2%	155.10	155.10	154.40	268
Mon, Oct 5	154.05	-0.35	-0.2%	154.40	155.15	154.05	783
Fri, Oct 2	154.40	+1.90	+1.2%	154.05	154.50	153.60	1,644
Thu, Oct 1	152.50	-1.25	-0.8%	151.90	152.70	151.90	512
Wed, Sep 30	153.75	-0.05	0.0%	153.90	153.90	152.75	832
Tue, Sep 29	153.80	-0.75	-0.5%	154.20	154.20	153.30	909
Mon, Sep 28	154.55	+1.55	+1.0%	153.85	154.55	153.85	3,159
Fri, Sep 25	153.00	-1.20	-0.8%	153.30	153.40	153.00	593
Thu, Sep 24	154.20	-0.25	-0.2%	154.00	154.20	153.45	1,108
Wed, Sep 23	154.45	-0.10	-0.1%	153.90	154.45	153.80	1,118
Tue, Sep 22	154.55	+0.30	+0.2%	153.60	154.55	153.60	107
Mon, Sep 21	154.25	0.00	0.0%	154.25	154.25	154.25	0
Fri, Sep 18	154.25	-1.30	-0.8%	155.50	155.80	154.25	37,395
Thu, Sep 17	155.55	+1.45	+0.9%	155.55	155.55	155.55	102
Wed, Sep 16	154.10	+0.30	+0.2%	154.35	154.35	154.10	103
Tue, Sep 15	153.80	-0.75	-0.5%	154.00	154.25	153.80	541
Mon, Sep 14	154.55	+1.55	+1.0%	154.70	155.55	154.55	1,500
Fri, Sep 11	153.00	0.00	0.0%	153.00	153.00	153.00	0
Thu, Sep 10	153.00	-0.90	-0.6%	154.55	154.55	153.00	689
Wed, Sep 9	153.90	-0.95	-0.6%	154.50	154.50	153.90	226
Tue, Sep 8	154.85	-0.90	-0.6%	155.40	155.40	154.85	897
Mon, Sep 7	155.75	0.00	0.0%	155.75	155.75	155.75	210
Fri, Sep 4	155.75	+1.25	+0.8%	155.75	156.35	155.70	2,490
Thu, Sep 3	154.50	-1.15	-0.7%	156.15	156.15	154.50	1,643
Wed, Sep 2	155.65	+0.35	+0.2%	155.90	155.90	155.65	687
Tue, Sep 1	155.30	-0.05	0.0%	155.45	155.45	155.30	1,100
Mon, Aug 31	155.35	+0.35	+0.2%	155.55	155.55	155.15	1,032
Fri, Aug 28	155.00	+1.10	+0.7%	155.40	155.40	155.00	802
Thu, Aug 27	153.90	-1.60	-1.0%	154.90	155.30	153.90	4,826
Wed, Aug 26	155.50	+0.85	+0.5%	155.20	156.15	155.20	2,785
Tue, Aug 25	154.65	-1.05	-0.7%	154.95	155.35	154.65	2,273
Mon, Aug 24	155.70	+1.15	+0.7%	155.85	155.85	155.70	106
Fri, Aug 21	154.55	+0.25	+0.2%	154.30	154.60	154.25	11,562
Thu, Aug 20	154.30	-0.85	-0.5%	154.45	154.45	153.85	185
Wed, Aug 19	155.15	+0.15	+0.1%	154.55	155.15	154.55	503
Tue, Aug 18	155.00	-0.10	-0.1%	154.40	155.00	154.40	6,885
Mon, Aug 17	155.10	-0.35	-0.2%	155.75	155.75	155.10	826
Fri, Aug 14	155.45	-1.00	-0.6%	155.50	156.10	155.45	202
Thu, Aug 13	156.45	+2.00	+1.3%	155.10	156.45	155.10	202
Wed, Aug 12	154.45	-0.30	-0.2%	154.55	154.55	153.85	1,630
Tue, Aug 11	154.75	+1.10	+0.7%	154.05	154.75	154.05	7,326
Mon, Aug 10	153.65	+0.65	+0.4%	153.65	153.65	153.55	962
Fri, Aug 7	153.00	0.00	0.0%	153.00	153.00	153.00	65
Thu, Aug 6	153.00	-1.70	-1.1%	152.90	153.85	152.90	11,783
Wed, Aug 5	154.70	+2.35	+1.5%	154.70	154.70	154.70	939
Tue, Aug 4	152.35	-0.10	-0.1%	152.80	152.80	152.35	8,851
Mon, Aug 3	152.45	+1.45	+1.0%	152.15	152.60	152.00	1,403
Fri, Jul 31	151.00	+0.90	+0.6%	151.00	151.55	151.00	1,424
Thu, Jul 30	150.10	-3.05	-2.0%	152.30	152.30	150.10	2,836

Ticker: Copenhagen:GDIGV
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Great Dane - Global Value DKK on 6ix

What it is: Mutual fund