Stock listing
Copenhagen:GABR Gabriel Holding A/S Aktie
Home listing (Copenhagen) of Gabriel Holding A/S
Follow Gabriel Holding A/S into a list and get an email when it puts out news.
Share price · OMXCOP:GABR
220.00 DKK -2.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- 220.00 – 220.00 DKKOct 30, 2026
- Volume
- 95 sharesOct 30, 2026
- Market cap
- 401.7M DKKAt the close on Oct 30, 2026 · price × 1.83M shares outstanding
- 52-week range
- 190.00 – 298.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 100,124 DKKMedian day 285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:GABR · Home | 220.00 DKK | -2.00 (-0.9%) | 95 | 220.00 | 220.00 | 220.00 | 222.00 | Close on Oct 30, 2026 |
| Frankfurt:1GH | €29.20 EUR | -0.40 (-1.4%) | — | €29.20 | €29.20 | €29.20 | €29.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:GABR · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 220.00 | -2.00 | -0.9% | 220.00 | 220.00 | 220.00 | 95 | |
| 222.00 | -4.00 | -1.8% | 228.00 | 228.00 | 220.00 | 659 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 22 | |
| 226.00 | +2.00 | +0.9% | 222.00 | 226.00 | 222.00 | 690 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 228.00 | 222.00 | 614 | |
| 228.00 | -4.00 | -1.7% | 228.00 | 228.00 | 228.00 | 40 | |
| 232.00 | +8.00 | +3.6% | 230.00 | 240.00 | 230.00 | 1,276 | |
| 224.00 | +6.00 | +2.8% | 218.00 | 228.00 | 218.00 | 1,756 | |
| 218.00 | +10.00 | +4.8% | 212.00 | 224.00 | 212.00 | 1,061 | |
| 208.00 | -12.00 | -5.5% | 216.00 | 216.00 | 208.00 | 863 | |
| 220.00 | 0.00 | 0.0% | 218.00 | 226.00 | 218.00 | 1,117 | |
| 220.00 | -4.00 | -1.8% | 224.00 | 224.00 | 220.00 | 280 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 226.00 | 220.00 | 500 | |
| 224.00 | -6.00 | -2.6% | 228.00 | 236.00 | 224.00 | 679 | |
| 230.00 | -2.00 | -0.9% | 234.00 | 244.00 | 230.00 | 1,060 | |
| 232.00 | 0.00 | 0.0% | 234.00 | 234.00 | 232.00 | 413 | |
| 232.00 | -4.00 | -1.7% | 242.00 | 242.00 | 232.00 | 274 | |
| 236.00 | -14.00 | -5.6% | 236.00 | 240.00 | 236.00 | 638 | |
| 250.00 | +28.00 | +12.6% | 240.00 | 250.00 | 240.00 | 1,571 | |
| 222.00 | -2.00 | -0.9% | 220.00 | 222.00 | 220.00 | 58 | |
| 224.00 | +2.00 | +0.9% | 220.00 | 226.00 | 220.00 | 458 | |
| 222.00 | +6.00 | +2.8% | 220.00 | 224.00 | 218.00 | 875 | |
| 216.00 | +2.00 | +0.9% | 208.00 | 216.00 | 208.00 | 96 | |
| 214.00 | +8.00 | +3.9% | 208.00 | 214.00 | 206.00 | 1,139 | |
| 206.00 | -4.00 | -1.9% | 208.00 | 208.00 | 202.00 | 263 | |
| 210.00 | +2.00 | +1.0% | 206.00 | 210.00 | 206.00 | 14 | |
| 208.00 | -6.00 | -2.8% | 212.00 | 212.00 | 208.00 | 327 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 214.00 | 130 | |
| 214.00 | -6.00 | -2.7% | 214.00 | 220.00 | 210.00 | 559 | |
| 220.00 | -4.00 | -1.8% | 226.00 | 226.00 | 220.00 | 572 | |
| 224.00 | +2.00 | +0.9% | 222.00 | 224.00 | 222.00 | 222 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 224.00 | 222.00 | 75 | |
| 224.00 | -4.00 | -1.8% | 224.00 | 224.00 | 224.00 | 78 | |
| 228.00 | -4.00 | -1.7% | 236.00 | 236.00 | 224.00 | 577 | |
| 232.00 | +4.00 | +1.8% | 230.00 | 236.00 | 230.00 | 285 | |
| 228.00 | -4.00 | -1.7% | 226.00 | 230.00 | 224.00 | 485 | |
| 232.00 | 0.00 | 0.0% | 230.00 | 232.00 | 226.00 | 278 | |
| 232.00 | 0.00 | 0.0% | 238.00 | 238.00 | 232.00 | 450 | |
| 232.00 | 0.00 | 0.0% | 226.00 | 232.00 | 224.00 | 409 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 247 | |
| 232.00 | -4.00 | -1.7% | 240.00 | 240.00 | 228.00 | 436 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 238.00 | 236.00 | 181 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 238.00 | 14 | |
| 238.00 | -6.00 | -2.5% | 242.00 | 242.00 | 238.00 | 318 | |
| 244.00 | -16.00 | -6.2% | 260.00 | 260.00 | 240.00 | 1,203 | |
| 260.00 | +10.00 | +4.0% | 256.00 | 262.00 | 256.00 | 135 | |
| 250.00 | -4.00 | -1.6% | 256.00 | 256.00 | 250.00 | 68 | |
| 254.00 | -8.00 | -3.1% | 262.00 | 262.00 | 254.00 | 542 | |
| 262.00 | -2.00 | -0.8% | 268.00 | 268.00 | 262.00 | 365 | |
| 264.00 | +2.00 | +0.8% | 264.00 | 264.00 | 262.00 | 359 | |
| 262.00 | -2.00 | -0.8% | 262.00 | 262.00 | 262.00 | 164 | |
| 264.00 | -4.00 | -1.5% | 264.00 | 264.00 | 264.00 | 50 | |
| 268.00 | -2.00 | -0.7% | 270.00 | 270.00 | 268.00 | 283 | |
| 270.00 | -4.00 | -1.5% | 274.00 | 274.00 | 270.00 | 771 | |
| 274.00 | +2.00 | +0.7% | 272.00 | 274.00 | 272.00 | 144 | |
| 272.00 | -4.00 | -1.4% | 276.00 | 280.00 | 272.00 | 221 | |
| 276.00 | +2.00 | +0.7% | 274.00 | 276.00 | 274.00 | 245 | |
| 274.00 | -6.00 | -2.1% | 276.00 | 276.00 | 274.00 | 50 | |
| 280.00 | +2.00 | +0.7% | 280.00 | 280.00 | 280.00 | 41 | |
| 278.00 | +2.00 | +0.7% | 280.00 | 280.00 | 278.00 | 616 | |
| 276.00 | -6.00 | -2.1% | 280.00 | 280.00 | 276.00 | 196 | |
| 282.00 | +4.00 | +1.4% | 276.00 | 282.00 | 276.00 | 299 | |
| 278.00 | -2.00 | -0.7% | 278.00 | 278.00 | 278.00 | 41 | |
| 280.00 | +2.00 | +0.7% | 272.00 | 280.00 | 272.00 | 176 | |
| 278.00 | 0.00 | 0.0% | 280.00 | 280.00 | 276.00 | 177 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 278.00 | 7 | |
| 278.00 | 0.00 | 0.0% | 284.00 | 284.00 | 278.00 | 284 |
- Ticker
- Copenhagen:GABR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 6, 2026
Gabriel Holding A/S upwardly adjusts its expectations for the financial year 2025/26 for the continuing operations.
Latest news
Gabriel Holding A/S upwardly adjusts its expectations for the financial year 2025/26 for the continuing operations.
Oct 6, 2026
Closed 250.00 (+12.6%) on Oct 6, 2026
Share Buy-back Programme – Transactions Week 40
Oct 5, 2026
Closed 222.00 (-0.9%) on Oct 5, 2026
Share Buy-back Programme – Transactions Week 36
Sep 7, 2026
Closed 232.00 (0.0%) on Sep 7, 2026
Share Buy-back Programme - Transactions Week 35
Aug 31, 2026
Closed 244.00 (-6.2%) on Aug 31, 2026
The continuing business generated revenue of DKK 396.3 million, compared with DKK 390.1 million in the same period last year. Operating profit (EBIT) was DKK 34.6 million, compared with DKK 31.7 million in the same period last year.
Aug 26, 2026
Closed 254.00 (-3.1%) on Aug 26, 2026
Share Buy-back Programme – Transactions Week 34
Aug 24, 2026
Closed 264.00 (+0.8%) on Aug 24, 2026
Share Buy-back Programme - Transactions Week 33
Aug 17, 2026
Closed 274.00 (+0.7%) on Aug 17, 2026
Gabriel agrees to sell its European FurnMaster business to Leggett & Platt
Jul 16, 2026
Closed 272.00 (+0.7%) on Jul 16, 2026
Share Buy-back Programme – Transactions Week 28
Jul 13, 2026
Closed 266.00 (-1.5%) on Jul 13, 2026
Share Buy-back Programme – Transactions Week 27
Jul 6, 2026
Closed 290.00 (+4.3%) on Jul 6, 2026
Gabriel Holding A/S on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 26 in the last 12 months · 30 in all · newest Oct 6, 2026 · oldest 2025
Where Gabriel Holding A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GABR · Home listing · This page | Copenhagen | Denmark | DKK |
| LS Exchange:A0NB6E | LS Exchange | Germany | EUR |
| LSE:0HY9 | LSE | United Kingdom | DKK |
| Lang & Schwarz:A0NB6E | Lang & Schwarz | Germany | EUR |
| Aquis:GABRC | Aquis | United Kingdom | DKK |
| Aquis:GABRC | Aquis | United Kingdom | DKK |
| Turquoise:GABRC | Turquoise | United Kingdom | DKK |
| Dusseldorf:1GH | Dusseldorf | Germany | EUR |
| Frankfurt:1GH | Frankfurt | Germany | EUR |
| Stuttgart:1GH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gabriel Holding A/S.