Stock listing

Copenhagen:FUISPA Fundametnal Invest - Stock Pick II Mutual Fund

Follow Fundametnal Invest - Stock Pick II into a list and get an email when it puts out news.

Share price · OMXCOP:FUISPA

361.60 DKK +2.70 (+0.8%)

Close on Nov 4, 2026

Past year +3.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
360.40 – 362.50 DKKNov 4, 2026
Volume
1,094 sharesNov 4, 2026
52-week range
298.35 – 362.99 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
405,625 DKKMedian day 607 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:FUISPA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
361.60+2.70+0.8%360.40362.50360.401,094
358.90+1.40+0.4%354.40358.90354.401,503
357.50+2.10+0.6%356.50357.50356.20371
355.40-4.10-1.1%357.60357.60355.401,452
359.50-0.90-0.2%358.70359.70358.002,148
360.40+0.100.0%361.70361.70359.603,660
360.30+2.50+0.7%357.90360.30357.901,979
357.80+5.50+1.6%355.60357.80355.601,778
352.30-2.49-0.7%352.30352.30352.30585
354.79-1.90-0.5%354.79354.79354.791,230
356.69+5.80+1.7%356.69356.69356.69450
350.89+1.80+0.5%350.89350.89350.89502
349.09-0.90-0.3%349.09349.09349.0964
349.99+2.24+0.6%349.99349.99349.99347
347.75-2.86-0.8%347.75347.75347.7587
350.61+0.79+0.2%350.61350.61350.61504
349.820.000.0%349.82349.82349.8253
349.82-0.31-0.1%349.82349.82349.82699
350.13+5.75+1.7%350.13350.13350.13182
344.38-0.150.0%344.38344.38344.38108
344.53-4.39-1.3%344.53344.53344.53209
348.92+1.11+0.3%348.92348.92348.922,300
347.81+1.39+0.4%347.81347.81347.813,707
346.42+5.09+1.5%346.42346.42346.42502
341.33-2.78-0.8%341.33341.33341.330
344.11-0.030.0%344.11344.11344.1145
344.14+1.18+0.3%344.14344.14344.14190
342.96+1.02+0.3%342.96342.96342.96642
341.94-0.58-0.2%341.94341.94341.9453
342.52-2.93-0.8%342.52342.52342.52502
345.45+0.52+0.2%345.45345.45345.450
344.93+2.95+0.9%344.93344.93344.93189
341.98+0.36+0.1%341.98341.98341.980
341.62-1.68-0.5%341.62341.62341.62503
343.30+8.15+2.4%343.30343.30343.3015
335.150.000.0%335.15335.15335.15498
335.15-1.93-0.6%335.15335.15335.15210
337.08-4.72-1.4%337.08337.08337.081,000
341.80-2.62-0.8%341.80341.80341.80546
344.42-0.35-0.1%344.42344.42344.421,250
344.77-4.57-1.3%344.77344.77344.77522
349.34+0.71+0.2%349.34349.34349.341,316
348.63-0.66-0.2%348.63348.63348.630
349.29+0.72+0.2%349.29349.29349.290
348.57+3.72+1.1%348.57348.57348.571,457
344.85+0.67+0.2%344.85344.85344.85502
344.18-2.727-0.8%344.18344.18344.181,079
346.91-2.853-0.8%346.91346.91346.91307
349.76+0.92+0.3%349.76349.76349.760
348.84+1.90+0.5%348.84348.84348.841,134
346.94-1.76-0.5%346.94346.94346.9414,400
348.70+2.13+0.6%348.70348.70348.701,127
346.570.000.0%346.57346.57346.57753
346.57+4.97+1.5%346.57346.57346.57675
341.60-4.00-1.2%341.60341.60341.603,349
345.60+2.02+0.6%345.60345.60345.603,150
343.58-1.69-0.5%343.58343.58343.58607
345.27-2.78-0.8%345.27345.27345.274,847
348.05+2.47+0.7%348.05348.05348.051,106
345.58+1.40+0.4%345.58345.58345.581,055
344.18+2.23+0.7%344.18344.18344.18703
341.95+2.34+0.7%341.95341.95341.952,702
339.61+2.87+0.9%339.61339.61339.612,032
336.74+3.34+1.0%336.74336.74336.740
333.40-0.150.0%333.40333.40333.401,616
333.55+1.69+0.5%333.55333.55333.55635
331.86-0.31-0.1%331.86331.86331.861,951
Ticker
Copenhagen:FUISPA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Fundametnal Invest - Stock Pick II on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundametnal Invest - Stock Pick II.