Stock listing

Copenhagen:FUISP Fundamental Invest Stock Pick Mutual Fund

Follow Fundamental Invest Stock Pick into a list and get an email when it puts out news.

Share price · OMXCOP:FUISP

198.45 DKK +0.50 (+0.3%)

Close on Nov 2, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 198.20 – 199.10 DKKNov 2, 2026
Volume: 1,321 sharesNov 2, 2026
52-week range: 166.30 – 202.20 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 152,681 DKKMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:FUISP · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	198.45	+0.50	+0.3%	198.50	199.10	198.20	1,321
Fri, Oct 30	197.95	-2.25	-1.1%	197.95	197.95	197.95	1,000
Thu, Oct 29	200.20	-0.30	-0.1%	200.00	200.50	199.80	1,693
Wed, Oct 28	200.50	+0.50	+0.3%	200.60	201.20	200.10	1,747
Tue, Oct 27	200.00	+1.10	+0.6%	199.25	200.00	199.20	1,250
Mon, Oct 26	198.90	+1.65	+0.8%	199.05	199.05	198.85	1,341
Fri, Oct 23	197.25	-0.30	-0.2%	196.65	197.25	196.05	853
Thu, Oct 22	197.55	-1.07	-0.5%	197.55	197.55	197.55	1,000
Wed, Oct 21	198.62	+3.29	+1.7%	198.62	198.62	198.62	1,767
Tue, Oct 20	195.33	+1.02	+0.5%	195.33	195.33	195.33	3,999
Mon, Oct 19	194.31	-0.53	-0.3%	194.31	194.31	194.31	3,715
Fri, Oct 16	194.84	+1.28	+0.7%	194.84	194.84	194.84	0
Thu, Oct 15	193.56	-1.62	-0.8%	193.56	193.56	193.56	930
Wed, Oct 14	195.18	+1.13	+0.6%	195.18	195.18	195.18	0
Tue, Oct 13	194.05	-0.68	-0.3%	194.05	194.05	194.05	0
Mon, Oct 12	194.73	-0.17	-0.1%	194.73	194.73	194.73	0
Fri, Oct 9	194.90	+3.23	+1.7%	194.90	194.90	194.90	0
Thu, Oct 8	191.67	-0.10	-0.1%	191.67	191.67	191.67	0
Wed, Oct 7	191.77	-2.48	-1.3%	191.77	191.77	191.77	0
Tue, Oct 6	194.25	+0.61	+0.3%	194.25	194.25	194.25	0
Mon, Oct 5	193.64	+0.78	+0.4%	193.64	193.64	193.64	0
Fri, Oct 2	192.86	+2.88	+1.5%	192.86	192.86	192.86	106
Thu, Oct 1	189.98	-1.58	-0.8%	189.98	189.98	189.98	1,328
Wed, Sep 30	191.56	-0.03	0.0%	191.56	191.56	191.56	2,419
Tue, Sep 29	191.59	+0.67	+0.4%	191.59	191.59	191.59	754
Mon, Sep 28	190.92	+0.57	+0.3%	190.92	190.92	190.92	1,507
Fri, Sep 25	190.35	-0.32	-0.2%	190.35	190.35	190.35	0
Thu, Sep 24	190.67	-1.65	-0.9%	190.67	190.67	190.67	0
Wed, Sep 23	192.32	-0.03	0.0%	192.32	192.32	192.32	0
Tue, Sep 22	192.35	+1.70	+0.9%	192.35	192.35	192.35	0
Mon, Sep 21	190.65	+0.46	+0.2%	190.65	190.65	190.65	0
Fri, Sep 18	190.19	-0.95	-0.5%	190.19	190.19	190.19	0
Thu, Sep 17	191.14	+3.59	+1.9%	191.14	191.14	191.14	715
Wed, Sep 16	187.55	+1.02	+0.5%	187.55	187.55	187.55	0
Tue, Sep 15	186.53	-1.09	-0.6%	186.53	186.53	186.53	0
Mon, Sep 14	187.62	-2.68	-1.4%	187.62	187.62	187.62	0
Fri, Sep 11	190.30	-1.49	-0.8%	190.30	190.30	190.30	0
Thu, Sep 10	191.79	-0.21	-0.1%	191.79	191.79	191.79	0
Wed, Sep 9	192.00	-2.59	-1.3%	192.00	192.00	192.00	0
Tue, Sep 8	194.59	+0.40	+0.2%	194.59	194.59	194.59	0
Mon, Sep 7	194.19	-0.36	-0.2%	194.19	194.19	194.19	0
Fri, Sep 4	194.55	+0.40	+0.2%	194.55	194.55	194.55	4,492
Thu, Sep 3	194.15	+2.08	+1.1%	194.15	194.15	194.15	4,421
Wed, Sep 2	192.07	+0.38	+0.2%	192.07	192.07	192.07	627
Tue, Sep 1	191.69	-2.19	-1.1%	191.69	191.69	191.69	754
Mon, Aug 31	193.88	-0.94	-0.5%	193.88	193.88	193.88	4,425
Fri, Aug 28	194.82	+0.52	+0.3%	194.82	194.82	194.82	0
Thu, Aug 27	194.30	+1.09	+0.6%	194.30	194.30	194.30	0
Wed, Aug 26	193.21	-0.98	-0.5%	193.21	193.21	193.21	0
Tue, Aug 25	194.19	+1.84	+1.0%	194.19	194.19	194.19	0
Mon, Aug 24	192.35	-0.65	-0.3%	192.35	192.35	192.35	0
Fri, Aug 21	193.00	+2.75	+1.4%	193.00	193.00	193.00	4,676
Thu, Aug 20	190.25	-2.23	-1.2%	190.25	190.25	190.25	1,192
Wed, Aug 19	192.48	+1.12	+0.6%	192.48	192.48	192.48	1,105
Tue, Aug 18	191.36	-0.95	-0.5%	191.36	191.36	191.36	2,188
Mon, Aug 17	192.31	-1.58	-0.8%	192.31	192.31	192.31	470
Fri, Aug 14	193.89	+1.40	+0.7%	193.89	193.89	193.89	0
Thu, Aug 13	192.49	+0.78	+0.4%	192.49	192.49	192.49	0
Wed, Aug 12	191.71	+0.96	+0.5%	191.71	191.71	191.71	0
Tue, Aug 11	190.75	+1.65	+0.9%	190.75	190.75	190.75	0
Mon, Aug 10	189.10	+2.00	+1.1%	189.10	189.10	189.10	0
Fri, Aug 7	187.10	+1.43	+0.8%	187.10	187.10	187.10	0
Thu, Aug 6	185.67	-0.09	0.0%	185.67	185.67	185.67	0
Wed, Aug 5	185.76	+1.21	+0.7%	185.76	185.76	185.76	0
Tue, Aug 4	184.55	-0.20	-0.1%	184.55	184.55	184.55	0
Mon, Aug 3	184.75	-0.71	-0.4%	184.75	184.75	184.75	0

Ticker: Copenhagen:FUISP
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Fundamental Invest Stock Pick on 6ix

What it is: Mutual fund