Stock listing

Copenhagen:FPIOBL Formuepleje - Obligationer Shares DKK Mutual Fund

Follow Formuepleje - Obligationer Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:FPIOBL

101.35 DKK -0.05 (-0.0%)

Close on Nov 3, 2026

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 101.35 – 101.50 DKKNov 3, 2026
Volume: 45,020 sharesNov 3, 2026
52-week range: 100.00 – 101.90 DKKLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: 204,663 DKKMedian day 87 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:FPIOBL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	101.35	-0.05	0.0%	101.35	101.50	101.35	45,020
Mon, Nov 2	101.40	+0.15	+0.1%	101.50	101.50	101.40	1,308
Tue, Oct 27	101.25	+0.10	+0.1%	101.20	101.25	101.20	534
Mon, Oct 26	101.15	0.00	0.0%	101.15	101.15	101.15	100
Thu, Oct 22	101.15	-0.25	-0.2%	101.20	101.20	101.15	3,524
Wed, Oct 21	101.40	+0.30	+0.3%	101.40	101.40	101.40	1
Tue, Oct 20	101.10	0.00	0.0%	101.10	101.10	101.10	30,200
Mon, Oct 19	101.10	0.00	0.0%	101.10	101.10	101.10	0
Fri, Oct 16	101.10	0.00	0.0%	101.10	101.10	101.10	0
Thu, Oct 15	101.10	0.00	0.0%	101.10	101.10	101.10	0
Wed, Oct 14	101.10	0.00	0.0%	101.10	101.10	101.10	0
Tue, Oct 13	101.10	0.00	0.0%	101.10	101.10	101.10	0
Mon, Oct 12	101.10	+0.25	+0.2%	100.90	101.10	100.90	6
Fri, Oct 9	100.85	-0.15	-0.1%	100.85	100.85	100.85	1,919
Thu, Oct 8	101.00	+0.15	+0.1%	100.85	101.00	100.85	74
Wed, Oct 7	100.85	0.00	0.0%	100.85	100.85	100.85	0
Tue, Oct 6	100.85	-0.10	-0.1%	100.85	100.85	100.85	4,984
Mon, Oct 5	100.95	+0.20	+0.2%	100.70	100.95	100.70	73
Fri, Oct 2	100.75	+0.35	+0.3%	100.75	100.75	100.75	13
Thu, Oct 1	100.40	0.00	0.0%	100.40	100.40	100.40	0
Wed, Sep 30	100.40	0.00	0.0%	100.40	100.40	100.40	0
Tue, Sep 29	100.40	0.00	0.0%	100.40	100.40	100.40	430
Mon, Sep 28	100.40	-0.05	0.0%	100.40	100.40	100.40	499
Fri, Sep 25	100.45	-0.35	-0.3%	100.45	100.45	100.45	550
Thu, Sep 24	100.80	0.00	0.0%	100.80	100.80	100.80	0
Wed, Sep 23	100.80	-0.25	-0.2%	100.80	100.80	100.80	10,470
Tue, Sep 22	101.05	+0.20	+0.2%	101.05	101.05	101.05	248
Mon, Sep 21	100.85	-0.05	0.0%	100.85	100.85	100.85	3
Fri, Sep 18	100.90	0.00	0.0%	100.90	100.90	100.90	202
Thu, Sep 17	100.90	+0.35	+0.3%	100.80	100.90	100.80	3,320
Wed, Sep 16	100.55	0.00	0.0%	100.55	100.55	100.55	0
Tue, Sep 15	100.55	-0.20	-0.2%	100.45	100.55	100.45	2,790
Mon, Sep 14	100.75	-0.70	-0.7%	100.75	100.75	100.75	1
Fri, Sep 11	101.45	0.00	0.0%	101.45	101.45	101.45	0
Thu, Sep 10	101.45	0.00	0.0%	101.45	101.45	101.45	0
Wed, Sep 9	101.45	0.00	0.0%	101.45	101.45	101.45	0
Tue, Sep 8	101.45	+0.20	+0.2%	101.40	101.45	101.40	179
Mon, Sep 7	101.25	0.00	0.0%	101.25	101.25	101.25	83
Fri, Sep 4	101.25	0.00	0.0%	101.25	101.25	101.25	0
Thu, Sep 3	101.25	-0.15	-0.1%	101.25	101.25	101.25	1,640
Wed, Sep 2	101.40	0.00	0.0%	101.40	101.40	101.40	0
Tue, Sep 1	101.40	+0.05	0.0%	101.40	101.40	101.40	300
Mon, Aug 31	101.35	-0.10	-0.1%	101.45	101.45	101.35	1,010
Fri, Aug 28	101.45	-0.05	0.0%	101.45	101.45	101.45	1,950
Thu, Aug 27	101.50	0.00	0.0%	101.50	101.50	101.50	0
Wed, Aug 26	101.50	0.00	0.0%	101.50	101.50	101.50	0
Tue, Aug 25	101.50	0.00	0.0%	101.65	101.65	101.50	594
Mon, Aug 24	101.50	+0.05	0.0%	101.50	101.50	101.50	500
Fri, Aug 21	101.45	0.00	0.0%	101.45	101.45	101.45	0
Thu, Aug 20	101.45	0.00	0.0%	101.45	101.45	101.45	0
Wed, Aug 19	101.45	-0.10	-0.1%	101.45	101.45	101.45	87
Tue, Aug 18	101.55	-0.10	-0.1%	101.55	101.55	101.55	100
Mon, Aug 17	101.65	-0.20	-0.2%	101.85	101.85	101.65	2,063
Fri, Aug 14	101.85	0.00	0.0%	101.80	101.85	101.80	288
Thu, Aug 13	101.85	+0.15	+0.1%	101.85	101.85	101.85	1,000
Wed, Aug 12	101.70	+0.05	0.0%	101.70	101.70	101.70	1,970
Tue, Aug 11	101.65	-0.20	-0.2%	101.65	101.65	101.65	8,603
Mon, Aug 10	101.85	+0.05	0.0%	101.80	101.85	101.80	146
Fri, Aug 7	101.80	-0.05	0.0%	101.80	101.80	101.80	3
Thu, Aug 6	101.85	0.00	0.0%	101.85	101.85	101.85	0
Wed, Aug 5	101.85	+0.25	+0.2%	101.85	101.85	101.85	61
Tue, Aug 4	101.60	+0.05	0.0%	101.60	101.60	101.60	500
Mon, Aug 3	101.55	+0.15	+0.1%	101.55	101.55	101.55	50

Ticker: Copenhagen:FPIOBL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Formuepleje - Obligationer Shares DKK on 6ix

What it is: Mutual fund