Stock listing

Copenhagen:FPIGAA Formuepleje - Globale Aktier akk AccumDKK Mutual Fund

Follow Formuepleje - Globale Aktier akk AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:FPIGAA

168.45 DKK +1.50 (+0.9%)

Close on Nov 4, 2026

Past year +6.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 166.65 – 168.45 DKKNov 4, 2026
Volume: 5,582 sharesNov 4, 2026
52-week range: 144.25 – 171.92 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 272,932 DKKMedian day 867 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:FPIGAA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	168.45	+1.50	+0.9%	166.65	168.45	166.65	5,582
Tue, Nov 3	166.95	-1.10	-0.7%	166.55	166.95	166.55	3,201
Mon, Nov 2	168.05	-0.10	-0.1%	167.15	168.05	167.10	4,971
Fri, Oct 30	168.15	-1.65	-1.0%	167.70	168.15	167.05	3,123
Thu, Oct 29	169.80	+0.70	+0.4%	170.00	170.25	169.80	4,153
Tue, Oct 27	169.10	+0.05	0.0%	169.20	169.35	169.10	4,000
Mon, Oct 26	169.05	+1.15	+0.7%	168.25	169.05	168.25	1,003
Fri, Oct 23	167.90	-0.83	-0.5%	167.90	167.90	167.90	500
Thu, Oct 22	168.73	-1.27	-0.7%	168.73	168.73	168.73	2,000
Wed, Oct 21	170.00	+0.64	+0.4%	170.00	170.00	170.00	4,491
Tue, Oct 20	169.36	+0.17	+0.1%	169.36	169.36	169.36	2,182
Mon, Oct 19	169.19	-0.42	-0.2%	169.19	169.19	169.19	550
Fri, Oct 16	169.61	+0.64	+0.4%	169.61	169.61	169.61	203
Thu, Oct 15	168.97	-2.35	-1.4%	168.97	168.97	168.97	3,415
Wed, Oct 14	171.32	-0.60	-0.3%	171.32	171.32	171.32	46
Tue, Oct 13	171.92	0.00	0.0%	171.92	171.92	171.92	2,681
Mon, Oct 12	171.92	+0.54	+0.3%	171.92	171.92	171.92	7
Fri, Oct 9	171.38	+0.63	+0.4%	171.38	171.38	171.38	0
Thu, Oct 8	170.75	-0.46	-0.3%	170.75	170.75	170.75	3,002
Wed, Oct 7	171.21	-0.48	-0.3%	171.21	171.21	171.21	1,005
Tue, Oct 6	171.69	+0.70	+0.4%	171.69	171.69	171.69	502
Mon, Oct 5	170.99	+1.26	+0.7%	170.99	170.99	170.99	2,710
Fri, Oct 2	169.73	+1.73	+1.0%	169.73	169.73	169.73	2,679
Thu, Oct 1	168.00	-0.40	-0.2%	168.00	168.00	168.00	3,507
Wed, Sep 30	168.40	+0.14	+0.1%	168.40	168.40	168.40	507
Tue, Sep 29	168.26	+0.22	+0.1%	168.26	168.26	168.26	0
Mon, Sep 28	168.04	+0.16	+0.1%	168.04	168.04	168.04	15
Fri, Sep 25	167.88	+0.35	+0.2%	167.88	167.88	167.88	2,307
Thu, Sep 24	167.53	-0.67	-0.4%	167.53	167.53	167.53	2,486
Wed, Sep 23	168.20	-0.77	-0.5%	168.20	168.20	168.20	0
Tue, Sep 22	168.97	+1.31	+0.8%	168.97	168.97	168.97	0
Mon, Sep 21	167.66	+1.72	+1.0%	167.66	167.66	167.66	0
Fri, Sep 18	165.94	-0.06	0.0%	165.94	165.94	165.94	836
Thu, Sep 17	166.00	+1.90	+1.2%	166.00	166.00	166.00	3,230
Wed, Sep 16	164.10	0.00	0.0%	164.10	164.10	164.10	3,938
Tue, Sep 15	164.10	-0.69	-0.4%	164.10	164.10	164.10	2,504
Mon, Sep 14	164.79	-0.73	-0.4%	164.79	164.79	164.79	0
Fri, Sep 11	165.52	+0.82	+0.5%	165.52	165.52	165.52	4,394
Thu, Sep 10	164.70	-0.96	-0.6%	164.70	164.70	164.70	46
Wed, Sep 9	165.66	-1.56	-0.9%	165.66	165.66	165.66	897
Tue, Sep 8	167.22	-0.91	-0.5%	167.22	167.22	167.22	1,525
Mon, Sep 7	168.13	+0.31	+0.2%	168.13	168.13	168.13	0
Fri, Sep 4	167.82	+0.95	+0.6%	167.82	167.82	167.82	61
Thu, Sep 3	166.87	+0.14	+0.1%	166.87	166.87	166.87	503
Wed, Sep 2	166.73	+0.18	+0.1%	166.73	166.73	166.73	0
Tue, Sep 1	166.55	-0.817	-0.5%	166.55	166.55	166.55	3,900
Mon, Aug 31	167.37	-1.532	-0.9%	167.37	167.37	167.37	1,480
Fri, Aug 28	168.90	+0.95	+0.6%	168.90	168.90	168.90	0
Thu, Aug 27	167.95	+0.30	+0.2%	167.95	167.95	167.95	1,501
Wed, Aug 26	167.65	+0.21	+0.1%	167.65	167.65	167.65	215
Tue, Aug 25	167.44	+0.41	+0.2%	167.44	167.44	167.44	504
Mon, Aug 24	167.03	0.00	0.0%	167.03	167.03	167.03	30
Fri, Aug 21	167.03	+0.51	+0.3%	167.03	167.03	167.03	0
Thu, Aug 20	166.52	-0.44	-0.3%	166.52	166.52	166.52	1,699
Wed, Aug 19	166.96	-1.10	-0.7%	166.96	166.96	166.96	2,015
Tue, Aug 18	168.06	-1.88	-1.1%	168.06	168.06	168.06	0
Mon, Aug 17	169.94	-0.38	-0.2%	169.94	169.94	169.94	0
Fri, Aug 14	170.32	-0.96	-0.6%	170.32	170.32	170.32	46
Thu, Aug 13	171.28	+0.86	+0.5%	171.28	171.28	171.28	1,477
Wed, Aug 12	170.42	-0.22	-0.1%	170.42	170.42	170.42	11,702
Tue, Aug 11	170.64	+0.09	+0.1%	170.64	170.64	170.64	0
Mon, Aug 10	170.55	+0.51	+0.3%	170.55	170.55	170.55	76
Fri, Aug 7	170.04	+0.35	+0.2%	170.04	170.04	170.04	0
Thu, Aug 6	169.69	-0.53	-0.3%	169.69	169.69	169.69	0
Wed, Aug 5	170.22	+1.24	+0.7%	170.22	170.22	170.22	3,534
Tue, Aug 4	168.98	+2.07	+1.2%	168.98	168.98	168.98	0

Ticker: Copenhagen:FPIGAA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Formuepleje - Globale Aktier akk AccumDKK on 6ix

What it is: Mutual fund