Stock listing

Copenhagen:FPIGA Formuepleje - Globale Aktier Shares DKK Mutual Fund

Follow Formuepleje - Globale Aktier Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:FPIGA

119.15 DKK +0.85 (+0.7%)

Close on Nov 4, 2026

Past year -0.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
117.55 – 119.15 DKKNov 4, 2026
Volume
3,100 sharesNov 4, 2026
52-week range
102.36 – 122.81 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
762,185 DKKMedian day 3,285 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:FPIGA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
119.15+0.85+0.7%117.55119.15117.553,100
118.30-0.70-0.6%117.50118.30117.507,860
119.00+0.050.0%118.65119.00118.1524,143
118.95-0.95-0.8%118.70119.00118.2010,445
119.90-0.55-0.5%120.20120.40119.902,046
120.45+0.60+0.5%120.50120.50120.4510,098
119.85+0.30+0.3%119.50119.85119.503,831
119.55+0.75+0.6%118.65119.55118.6510,946
118.80-0.52-0.4%119.10119.40118.603,827
119.32-0.90-0.7%119.32119.32119.321,511
120.22+0.46+0.4%120.22120.22120.222,680
119.76+0.11+0.1%119.76119.76119.76104,872
119.65-0.30-0.3%119.65119.65119.657,742
119.95+0.46+0.4%119.95119.95119.95159
119.49-1.70-1.4%119.49119.49119.493,608
121.19+0.19+0.2%121.19121.19121.198,995
121.00-0.65-0.5%121.00121.00121.0028,033
121.65+0.38+0.3%121.65121.65121.6559
121.27+0.44+0.4%121.27121.27121.271,515
120.83-0.32-0.3%120.83120.83120.833,145
121.15-0.34-0.3%121.15121.15121.1515,366
121.49+0.50+0.4%121.49121.49121.491,762
120.99+0.89+0.7%120.99120.99120.993,289
120.10+1.21+1.0%120.10120.10120.1014,878
118.89-0.28-0.2%118.89118.89118.896,210
119.17+0.10+0.1%119.17119.17119.173,706
119.07+0.13+0.1%119.07119.07119.07400
118.94+0.10+0.1%118.94118.94118.9414,014
118.84+0.26+0.2%118.84118.84118.849,490
118.58-0.47-0.4%118.58118.58118.586,382
119.05-0.35-0.3%119.05119.05119.0522,536
119.40+0.73+0.6%119.40119.40119.403,505
118.67+1.23+1.0%118.67118.67118.678,173
117.44-0.030.0%117.44117.44117.441,000
117.47+0.79+0.7%117.47117.47117.478,791
116.68+0.08+0.1%116.68116.68116.68507
116.60-0.050.0%116.60116.60116.605,560
116.65-0.52-0.4%116.65116.65116.653,922
117.17+0.58+0.5%117.17117.17117.175,937
116.59-0.69-0.6%116.59116.59116.593,319
117.28-1.09-0.9%117.28117.28117.28853
118.37-0.65-0.5%118.37118.37118.371,538
119.02+0.22+0.2%119.02119.02119.022,042
118.80+0.69+0.6%118.80118.80118.80582
118.11+0.09+0.1%118.11118.11118.112,867
118.02+0.12+0.1%118.02118.02118.021,016
117.90-0.68-0.6%117.90117.90117.904,563
118.58-0.98-0.8%118.58118.58118.581,608
119.56+0.68+0.6%119.56119.56119.563,878
118.88+0.21+0.2%118.88118.88118.880
118.67+0.15+0.1%118.67118.67118.67210
118.52+0.38+0.3%118.52118.52118.524,728
118.14-0.08-0.1%118.14118.14118.143,279
118.22+0.37+0.3%118.22118.22118.22113
117.85-0.32-0.3%117.85117.85117.85300
118.17-0.78-0.7%118.17118.17118.17553
118.95-1.34-1.1%118.95118.95118.95414
120.29-0.29-0.2%120.29120.29120.29748
120.58-0.67-0.6%120.58120.58120.585,455
121.25+0.61+0.5%121.25121.25121.253,285
120.64-0.17-0.1%120.64120.64120.642,038
120.81+0.08+0.1%120.81120.81120.81750
120.73+0.37+0.3%120.73120.73120.731,518
120.36+0.24+0.2%120.36120.36120.36560
120.12-0.37-0.3%120.12120.12120.121,717
120.49+0.87+0.7%120.49120.49120.494,771
119.62+1.94+1.6%119.62119.62119.62606
Ticker
Copenhagen:FPIGA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Formuepleje - Globale Aktier Shares DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Formuepleje - Globale Aktier Shares DKK.