Stock listing

Copenhagen:FOM Fom Technologies A/S Aktie

Follow Fom Technologies A/S into a list and get an email when it puts out news.

Share price · OMXCOP:FOM

1.59 DKK +0.02 (+1.0%)

Close on Oct 30, 2026

Past year -73.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.51 – 1.59 DKKOct 30, 2026
Volume
21,795 sharesOct 30, 2026
Market cap
21.99M DKKAt the close on Oct 30, 2026 · price × 13.83M shares outstanding
52-week range
1.30 – 6.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19,851 DKKMedian day 5,413 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fom Technologies A/S logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:FOM · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.59+0.015+1.0%1.5151.591.50521,795
1.575-0.075-4.5%1.531.6151.5028,227
1.65-0.055-3.2%1.7051.7051.655,890
1.705+0.125+7.9%1.581.7051.57511,594
1.58-0.25-13.7%1.701.7051.5311,166
1.830.000.0%1.781.831.78596
1.83-0.055-2.9%1.841.841.832,704
1.885+0.165+9.6%1.681.891.68684
1.72-0.19-9.9%1.8951.8951.6659,368
1.91+0.21+12.4%1.911.911.91100
1.70-0.075-4.2%1.7751.7751.70169
1.775+0.075+4.4%1.821.821.7354,990
1.70-0.015-0.9%1.6551.701.655603
1.715-0.01-0.6%1.6751.8051.67516,404
1.725-0.185-9.7%1.701.761.6854,608
1.91+0.21+12.4%1.701.911.6751,931
1.70-0.23-11.9%1.911.911.704,818
1.93-0.01-0.5%1.941.941.65955
1.94+0.29+17.6%1.651.941.654,598
1.65-0.33-16.7%1.8651.9751.651,881
1.98+0.12+6.5%1.9451.981.949,200
1.86-0.09-4.6%1.951.981.863,932
1.95+0.03+1.6%1.9251.951.808,243
1.92+0.095+5.2%1.7551.921.7554,413
1.825-0.075-3.9%1.801.831.8010,607
1.90-0.08-4.0%1.981.981.61511,250
1.98+0.28+16.5%1.301.9851.305,413
1.70-0.32-15.8%1.901.901.701,924
2.02+0.03+1.5%1.8352.021.8123,385
1.99+0.02+1.0%1.971.9951.79543,033
1.97-0.005-0.3%1.981.981.972,008
1.975+0.005+0.3%1.9751.9751.975300
1.97-0.01-0.5%1.981.981.974,839
1.98-0.08-3.9%2.052.051.9811,217
2.06+0.05+2.5%2.072.151.9926,681
2.010.000.0%2.012.012.01889
2.01-0.12-5.6%2.132.132.0143,570
2.13+0.03+1.4%2.112.132.107,954
2.10-0.11-5.0%2.122.122.034,243
2.21+0.19+9.4%2.022.211.9824,645
2.02-0.16-7.3%2.182.182.022,961
2.18-0.24-9.9%2.402.402.012,230
2.42+0.42+21.0%2.442.442.422,559
2.00-0.08-3.8%2.082.092.003,669
2.08-0.02-1.0%2.152.152.083,874
2.10-0.10-4.5%2.232.232.089,299
2.20+0.01+0.5%2.112.202.0230,942
2.19-0.10-4.4%2.232.232.043,842
2.29+0.03+1.3%2.402.402.2817,913
2.26-0.15-6.2%2.412.412.262,154
2.41+0.18+8.1%2.382.472.3833,915
2.23-0.12-5.1%2.402.402.237,312
2.35+0.05+2.2%2.302.352.2911,191
2.30-0.05-2.1%2.312.312.3012,261
2.35-0.09-3.7%2.302.352.306,364
2.44+0.15+6.6%2.292.452.2912,836
2.29-0.11-4.6%2.342.352.2115,704
2.40+0.09+3.9%2.312.402.311,645
2.31-0.06-2.5%2.372.402.295,231
2.37+0.01+0.4%2.372.372.37310
2.36+0.06+2.6%2.362.362.351,202
2.30-0.10-4.2%2.252.302.2518,566
2.40+0.09+3.9%2.302.482.2611,832
2.31-0.17-6.9%2.312.312.317,623
2.48-0.01-0.4%2.412.482.2516,773
2.49+0.19+8.3%2.432.492.4020,206
2.300.000.0%2.302.302.30105
Ticker
Copenhagen:FOM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

Change in accounting principle and consequent adjustment of financial guidance.

May 21, 2026

Closed 2.89 (+1.4%) on May 22, 2026

FOM Technologies sells equipment to customer within a new application area

May 1, 2026

Closed 2.69 (+14.0%) on May 1, 2026

FOM Technologies sells advanced equipment to customers in new industrial application areas.

May 1, 2026

Closed 2.69 (+14.0%) on May 1, 2026

FOM Technologies presents financial statement for 2025.

Mar 26, 2026

Closed 2.60 (-34.0%) on Mar 27, 2026

Financial guidance for 2026.

Mar 26, 2026

Closed 2.60 (-34.0%) on Mar 27, 2026

FOM Technologies Enters Strategic Collaboration with U.S. Industrial Corporation

Mar 4, 2026

Closed 3.78 (+17.4%) on Mar 5, 2026

Eldorado and Foran Combine to Create a Leading Gold and Copper Producer

Feb 2, 2026

Closed 4.38 (-3.5%) on Feb 2, 2026

FOM Technologies Receives Orders from Formula 1 Teams

Jan 7, 2026

Closed 5.18 (-4.8%) on Jan 7, 2026

FOM Technologies receives orders from two F1 teams.

Jan 6, 2026

Closed 5.44 (+32.0%) on Jan 6, 2026

FOM Secures Significant Order from European University

Dec 18, 2025

Closed 4.19 (+1.9%) on Dec 18, 2025

All Fom Technologies A/S news

Decks

Fom Technologies A/S on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
11 in the last 12 months · 15 in all · newest May 21, 2026 · oldest 2025
Decks
1 deck · latest September 2026

Log in to ask 6ix AI your own questions about Fom Technologies A/S.