Stock listing

Copenhagen:ESG Ennogie Solar Group A/S Aktie

Home listing (Copenhagen) of Ennogie Solar Group A/S

Follow Ennogie Solar Group A/S into a list and get an email when it puts out news.

Share price · OMXCOP:ESG

2.89 DKK -0.06 (-2.0%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.85 – 3.15 DKKOct 30, 2026
Volume
73,749 sharesOct 30, 2026
Market cap
96.27M DKKAt the close on Oct 30, 2026 · price × 33.31M shares outstanding
52-week range
1.21 – 5.50 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
117,246 DKKMedian day 35,486 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ennogie Solar Group A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:ESG · Home2.89 DKK-0.06 (-2.0%)73,7493.153.152.852.95Close on Oct 30, 2026
Frankfurt:B0W€0.354 EUR+0.097 (+37.7%)—€0.354€0.354€0.354€0.257Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:ESG · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.89-0.06-2.0%3.153.152.8573,749
2.95-0.44-13.0%3.393.402.8899,924
3.39+1.00+41.8%2.403.402.40326,337
2.39+0.14+6.2%2.262.602.1273,827
2.25+0.425+23.3%1.892.451.8765,766
1.825+0.315+20.9%1.502.251.50160,026
1.51-0.01-0.7%1.511.5151.4752,434
1.52-0.025-1.6%1.521.5351.521,207
1.545+0.01+0.7%1.551.551.525,109
1.535-0.03-1.9%1.5451.5451.49512,529
1.565+0.015+1.0%1.571.571.54510,191
1.55-0.035-2.2%1.561.5751.5517,223
1.585+0.005+0.3%1.581.611.55510,111
1.58-0.025-1.6%1.601.601.558,873
1.605-0.025-1.5%1.611.631.6014,475
1.63-0.06-3.6%1.671.671.6059,856
1.69+0.01+0.6%1.681.691.6056,029
1.68-0.035-2.0%1.7151.7151.6322,281
1.715+0.045+2.7%1.641.7651.6441,883
1.67-0.035-2.1%1.721.761.6618,739
1.705-0.005-0.3%1.711.711.6324,919
1.71+0.08+4.9%1.651.821.64551,103
1.63+0.02+1.2%1.611.7051.5929,190
1.61-0.01-0.6%1.6451.661.5458,334
1.62-0.085-5.0%1.651.681.6222,251
1.705-0.055-3.1%1.8151.8151.70528,131
1.76-0.015-0.8%1.721.7951.7033,286
1.775-0.085-4.6%1.901.981.77554,446
1.86-0.045-2.4%1.911.941.8627,108
1.905+0.30+18.7%1.6052.131.60110,005
1.605+0.095+6.3%1.511.6051.4865,762
1.510.000.0%1.511.511.5025,853
1.51-0.015-1.0%1.501.5251.5041,111
1.525-0.02-1.3%1.541.541.5055,844
1.5450.000.0%1.551.581.54548,217
1.545-0.04-2.5%1.5851.5851.5121,689
1.585-0.015-0.9%1.601.601.5526,977
1.60-0.03-1.8%1.6451.6451.6020,166
1.63-0.075-4.4%1.7051.7051.6326,372
1.7050.000.0%1.711.711.70517,694
1.705+0.01+0.6%1.671.7051.659,353
1.695-0.005-0.3%1.711.711.6520,487
1.700.000.0%1.651.701.656,945
1.70-0.045-2.6%1.741.801.6548,296
1.745-0.005-0.3%1.7551.801.7258,949
1.75-0.015-0.8%1.7551.851.7543,850
1.765-0.035-1.9%1.801.801.7535,486
1.800.000.0%1.851.901.75108,897
1.80-0.29-13.9%2.092.091.61137,809
2.09-0.04-1.9%2.202.252.00157,241
2.13+0.15+7.6%1.922.211.92130,617
1.98+0.13+7.0%1.851.9851.83541,282
1.85+0.21+12.8%1.661.8651.6441,840
1.64+0.165+11.2%1.491.9851.4978,926
1.475+0.01+0.7%1.441.501.4448,382
1.465-0.025-1.7%1.441.471.205240,567
1.49-0.26-14.9%1.741.741.41238,889
1.75-0.12-6.4%1.871.871.6255,998
1.87-0.02-1.1%1.911.931.8734,326
1.89+0.03+1.6%1.8752.001.86584,659
1.86-0.19-9.3%2.022.071.8642,641
2.05-0.04-1.9%2.092.091.95120,925
2.09-0.26-11.1%2.372.372.0971,032
2.35-0.02-0.8%2.352.442.3534,935
2.37-0.98-29.3%3.123.201.99247,300
3.35-0.18-5.1%3.533.533.3517,700
3.53+0.12+3.5%3.513.533.4015,785
Ticker
Copenhagen:ESG
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

ESG: Revenue and margins improved in Q1 2026, with strategic progress and strengthened capital base

May 22, 2026

Closed 3.87 (+0.5%) on May 22, 2026

ESG: 2025 saw EBITDA break-even, margin expansion, and revenue growth, but funding risks persist

Apr 7, 2026

Closed 3.78 (-3.3%) on Apr 8, 2026

Ennogie Solar Group Announces CFO Change

Jan 2, 2026

Closed 4.59 (-2.3%) on Jan 2, 2026

Ennogie Solar Group A/S - admittance to trading and official listing of new shares - conversion of loan

Dec 18, 2025

Closed 4.65 (+1.1%) on Dec 18, 2025

Ennogie Solar Group A/S: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Ennogie Solar Group A/S news

Decks

Ennogie Solar Group A/S on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
4 in the last 12 months · 5 in all · newest May 22, 2026 · oldest 2025
Decks
1 deck · latest September 2023

Where Ennogie Solar Group A/S is listed

ListingExchangeCountryCurrency
Copenhagen:ESG · Home listing · This pageCopenhagenDenmarkDKK
LSE:0FXTLSEUnited KingdomDKK
Aquis:ESGCAquisUnited KingdomDKK
Turquoise:ESGCTurquoiseUnited KingdomDKK
Aquis:ESGCAquisUnited KingdomDKK
Dusseldorf:B0WDusseldorfGermanyEUR
Frankfurt:B0WFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ennogie Solar Group A/S.