Stock listing
Copenhagen:ERRIA Erria A/S Aktie
Follow Erria A/S into a list and get an email when it puts out news.
Share price · OMXCOP:ERRIA
4.54 DKK +0.04 (+0.9%)
Close on Oct 30, 2026
- Day range
- 4.52 – 4.70 DKKOct 30, 2026
- Volume
- 25,617 sharesOct 30, 2026
- Market cap
- 83.34M DKKAt the close on Oct 30, 2026 · price × 18.36M shares outstanding
- 52-week range
- 3.35 – 7.30 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 99,089 DKKMedian day 15,391 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:ERRIA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.54 | +0.04 | +0.9% | 4.54 | 4.70 | 4.52 | 25,617 | |
| 4.50 | -0.02 | -0.4% | 4.55 | 4.60 | 4.50 | 15,391 | |
| 4.52 | -0.03 | -0.7% | 4.50 | 4.55 | 4.50 | 4,550 | |
| 4.55 | -0.13 | -2.8% | 4.56 | 4.58 | 4.54 | 3,154 | |
| 4.68 | -0.02 | -0.4% | 4.70 | 4.70 | 4.50 | 6,540 | |
| 4.70 | +0.05 | +1.1% | 4.65 | 4.70 | 4.65 | 6,700 | |
| 4.65 | -0.03 | -0.6% | 4.58 | 4.65 | 4.58 | 11,906 | |
| 4.68 | +0.18 | +4.0% | 4.51 | 4.70 | 4.51 | 29,435 | |
| 4.50 | -0.05 | -1.1% | 4.55 | 4.55 | 4.50 | 9,672 | |
| 4.55 | -0.04 | -0.9% | 4.50 | 4.57 | 4.50 | 2,832 | |
| 4.59 | -0.19 | -4.0% | 4.60 | 4.60 | 4.50 | 10,278 | |
| 4.78 | +0.18 | +3.9% | 4.51 | 4.78 | 4.50 | 9,505 | |
| 4.60 | +0.08 | +1.8% | 4.51 | 4.60 | 4.50 | 14,564 | |
| 4.52 | +0.01 | +0.2% | 4.51 | 4.52 | 4.51 | 3,362 | |
| 4.51 | +0.01 | +0.2% | 4.51 | 4.59 | 4.50 | 5,699 | |
| 4.50 | -0.19 | -4.1% | 4.85 | 4.85 | 4.50 | 10,572 | |
| 4.69 | +0.19 | +4.2% | 4.51 | 4.86 | 4.51 | 8,613 | |
| 4.50 | -0.13 | -2.8% | 4.50 | 4.50 | 4.50 | 17,986 | |
| 4.63 | +0.13 | +2.9% | 4.51 | 4.63 | 4.50 | 8,358 | |
| 4.50 | -0.10 | -2.2% | 4.55 | 4.66 | 4.50 | 17,394 | |
| 4.60 | -0.01 | -0.2% | 4.67 | 4.67 | 4.55 | 2,417 | |
| 4.61 | +0.11 | +2.4% | 4.51 | 4.71 | 4.50 | 18,398 | |
| 4.50 | -0.07 | -1.5% | 4.57 | 4.57 | 4.50 | 31,939 | |
| 4.57 | 0.00 | 0.0% | 4.56 | 4.57 | 4.56 | 13,101 | |
| 4.57 | 0.00 | 0.0% | 4.75 | 4.75 | 4.57 | 16,480 | |
| 4.57 | -0.03 | -0.7% | 4.60 | 4.69 | 4.57 | 4,091 | |
| 4.60 | -0.04 | -0.9% | 4.46 | 4.60 | 4.46 | 22,082 | |
| 4.64 | -0.07 | -1.5% | 4.63 | 4.64 | 4.32 | 9,910 | |
| 4.71 | +0.02 | +0.4% | 4.87 | 5.00 | 4.70 | 7,298 | |
| 4.69 | -0.11 | -2.3% | 5.00 | 5.00 | 4.68 | 8,555 | |
| 4.80 | +0.10 | +2.1% | 4.80 | 4.84 | 4.80 | 8,982 | |
| 4.70 | -0.10 | -2.1% | 4.80 | 4.88 | 4.70 | 6,405 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 1,904 | |
| 4.80 | -0.09 | -1.8% | 4.89 | 4.89 | 4.58 | 339 | |
| 4.89 | +0.06 | +1.2% | 4.94 | 4.94 | 4.55 | 19,458 | |
| 4.83 | +0.08 | +1.7% | 4.56 | 4.83 | 4.53 | 25,144 | |
| 4.75 | +0.21 | +4.6% | 4.54 | 4.75 | 4.54 | 7,117 | |
| 4.54 | +0.01 | +0.2% | 4.69 | 4.69 | 4.53 | 24,099 | |
| 4.53 | -0.31 | -6.4% | 4.76 | 4.77 | 4.50 | 45,705 | |
| 4.84 | -0.06 | -1.2% | 4.90 | 4.93 | 4.77 | 10,200 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.80 | 11,687 | |
| 4.90 | -0.12 | -2.4% | 5.14 | 5.14 | 4.85 | 12,146 | |
| 5.02 | -0.06 | -1.2% | 4.92 | 5.08 | 4.92 | 12,906 | |
| 5.08 | -0.02 | -0.4% | 4.90 | 5.08 | 4.90 | 8,959 | |
| 5.10 | +0.24 | +4.9% | 4.78 | 5.28 | 4.78 | 23,384 | |
| 4.86 | -0.13 | -2.6% | 4.99 | 4.99 | 4.62 | 22,903 | |
| 4.99 | -0.01 | -0.2% | 5.10 | 5.10 | 4.90 | 31,697 | |
| 5.00 | -0.34 | -6.4% | 5.34 | 5.40 | 5.00 | 21,769 | |
| 5.34 | -0.14 | -2.6% | 5.48 | 5.66 | 5.30 | 34,741 | |
| 5.48 | +0.22 | +4.2% | 5.32 | 5.50 | 5.28 | 18,415 | |
| 5.26 | -0.22 | -4.0% | 5.48 | 5.48 | 5.22 | 601 | |
| 5.48 | -0.02 | -0.4% | 5.28 | 5.50 | 5.20 | 19,905 | |
| 5.50 | +0.10 | +1.9% | 5.40 | 5.58 | 5.30 | 26,954 | |
| 5.40 | -0.02 | -0.4% | 5.40 | 5.46 | 5.10 | 52,897 | |
| 5.42 | -0.72 | -11.7% | 6.00 | 6.00 | 5.30 | 96,721 | |
| 6.14 | +0.14 | +2.3% | 6.00 | 6.50 | 5.80 | 70,671 | |
| 6.00 | +0.14 | +2.4% | 5.82 | 6.00 | 5.66 | 25,493 | |
| 5.86 | +0.26 | +4.6% | 5.62 | 6.02 | 5.62 | 31,841 | |
| 5.60 | -0.10 | -1.8% | 5.70 | 5.76 | 5.60 | 34,021 | |
| 5.70 | 0.00 | 0.0% | 5.72 | 5.74 | 5.60 | 29,521 | |
| 5.70 | +0.14 | +2.5% | 5.60 | 5.86 | 5.58 | 34,502 | |
| 5.56 | +0.20 | +3.7% | 5.38 | 5.60 | 5.26 | 40,797 | |
| 5.36 | -0.36 | -6.3% | 5.70 | 5.70 | 5.34 | 8,126 | |
| 5.72 | +0.24 | +4.4% | 5.98 | 5.98 | 5.50 | 36,479 | |
| 5.48 | +0.16 | +3.0% | 5.48 | 5.52 | 5.32 | 24,969 | |
| 5.32 | +0.12 | +2.3% | 5.38 | 5.46 | 5.18 | 27,784 | |
| 5.20 | -0.12 | -2.3% | 5.48 | 5.50 | 5.20 | 25,117 |
- Ticker
- Copenhagen:ERRIA
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Mar 25, 2026
2025 - ERRIA Annual Report Presentation
Latest deck · Apr 22, 2026
Aktieinfo.dk Investor Event, Aarhus 2026
Conference · 16 slides
Latest news
2025 - ERRIA Annual Report Presentation
Mar 25, 2026
Closed 3.63 (-0.5%) on Mar 25, 2026
2025 - ERRIA Annual Report
Mar 25, 2026
Closed 3.63 (-0.5%) on Mar 25, 2026
Decks
Aktieinfo.dk Investor Event, Aarhus 2026
Conference · 16 slides · Apr 22, 2026
Investor Presentation (September 2025)
Investor deck · 14 slides · September 2025
Investor Presentation (March 2023)
Investor deck · 23 slides · Mar 9, 2023
Investor Presentation (October 2022)
Investor deck · 13 slides · October 2022
Erria A/S on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Mar 25, 2026 · oldest 2023
- Decks
- 17 decks · latest Apr 22, 2026
Log in to ask 6ix AI your own questions about Erria A/S.