Stock listing
Copenhagen:EGNETY EgnsINVEST EjendommeTyskland A/S Aktie
Follow EgnsINVEST EjendommeTyskland A/S into a list and get an email when it puts out news.
Share price · OMXCOP:EGNETY
140.00 DKK 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 140.00 – 140.00 DKKNov 4, 2026
- Volume
- 432 sharesNov 4, 2026
- Market cap
- 322.2M DKKAt the close on Nov 4, 2026 · price × 2.30M shares outstanding
- 52-week range
- 138.00 – 178.00 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 200,897 DKKMedian day 939 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · OMXCOP:EGNETY · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 432 | |
| 140.00 | -2.00 | -1.4% | 142.00 | 142.00 | 140.00 | 3,545 | |
| 142.00 | -1.00 | -0.7% | 143.00 | 143.00 | 142.00 | 537 | |
| 143.00 | +1.00 | +0.7% | 142.00 | 143.00 | 142.00 | 475 | |
| 142.00 | +1.00 | +0.7% | 142.00 | 143.00 | 142.00 | 259 | |
| 141.00 | -2.00 | -1.4% | 143.00 | 143.00 | 141.00 | 680 | |
| 143.00 | +1.00 | +0.7% | 143.00 | 143.00 | 143.00 | 500 | |
| 142.00 | +1.00 | +0.7% | 142.00 | 143.00 | 142.00 | 3,057 | |
| 141.00 | +3.00 | +2.2% | 143.00 | 143.00 | 141.00 | 1,390 | |
| 138.00 | -3.00 | -2.1% | 142.00 | 142.00 | 138.00 | 5,089 | |
| 141.00 | -2.00 | -1.4% | 141.00 | 141.00 | 141.00 | 429 | |
| 143.00 | +1.00 | +0.7% | 142.00 | 143.00 | 142.00 | 1,390 | |
| 142.00 | +1.00 | +0.7% | 142.00 | 142.00 | 142.00 | 2,343 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 141.00 | 304 | |
| 141.00 | -1.00 | -0.7% | 142.00 | 142.00 | 141.00 | 2,693 | |
| 142.00 | -3.00 | -2.1% | 145.00 | 145.00 | 142.00 | 7,415 | |
| 145.00 | 0.00 | 0.0% | 146.00 | 146.00 | 145.00 | 1,209 | |
| 145.00 | +1.00 | +0.7% | 145.00 | 145.00 | 145.00 | 200 | |
| 144.00 | -1.00 | -0.7% | 145.00 | 145.00 | 144.00 | 968 | |
| 145.00 | -1.00 | -0.7% | 146.00 | 146.00 | 145.00 | 1,038 | |
| 146.00 | -1.00 | -0.7% | 146.00 | 146.00 | 146.00 | 600 | |
| 147.00 | -2.00 | -1.3% | 147.00 | 147.00 | 146.00 | 1,560 | |
| 149.00 | +2.00 | +1.4% | 148.00 | 149.00 | 148.00 | 735 | |
| 147.00 | 0.00 | 0.0% | 147.00 | 148.00 | 146.00 | 3,794 | |
| 147.00 | -1.00 | -0.7% | 148.00 | 148.00 | 147.00 | 600 | |
| 148.00 | +5.00 | +3.5% | 144.00 | 150.00 | 144.00 | 3,025 | |
| 143.00 | +1.00 | +0.7% | 142.00 | 143.00 | 142.00 | 601 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 1,047 | |
| 142.00 | +1.00 | +0.7% | 141.00 | 142.00 | 141.00 | 1,470 | |
| 141.00 | -1.00 | -0.7% | 142.00 | 142.00 | 141.00 | 537 | |
| 142.00 | +2.00 | +1.4% | 141.00 | 142.00 | 141.00 | 400 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 1,420 | |
| 140.00 | -1.00 | -0.7% | 140.00 | 141.00 | 140.00 | 717 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 141.00 | 400 | |
| 141.00 | -1.00 | -0.7% | 142.00 | 142.00 | 141.00 | 910 | |
| 142.00 | -1.00 | -0.7% | 142.00 | 142.00 | 141.00 | 1,223 | |
| 143.00 | +1.00 | +0.7% | 141.00 | 143.00 | 141.00 | 968 | |
| 142.00 | -2.00 | -1.4% | 142.00 | 142.00 | 142.00 | 600 | |
| 144.00 | +2.00 | +1.4% | 143.00 | 144.00 | 143.00 | 488 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 524 | |
| 142.00 | -2.00 | -1.4% | 144.00 | 144.00 | 142.00 | 1,241 | |
| 144.00 | -1.00 | -0.7% | 145.00 | 145.00 | 143.00 | 3,160 | |
| 145.00 | -1.00 | -0.7% | 146.00 | 146.00 | 144.00 | 1,417 | |
| 146.00 | -1.00 | -0.7% | 146.00 | 146.00 | 146.00 | 113 | |
| 147.00 | 0.00 | 0.0% | 148.00 | 148.00 | 146.00 | 3,100 | |
| 147.00 | +1.00 | +0.7% | 147.00 | 147.00 | 147.00 | 400 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 50 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 145.00 | 4,818 | |
| 146.00 | -2.00 | -1.4% | 146.00 | 146.00 | 146.00 | 3,881 | |
| 148.00 | +3.00 | +2.1% | 147.00 | 148.00 | 147.00 | 774 | |
| 145.00 | -2.00 | -1.4% | 147.00 | 147.00 | 145.00 | 1,339 | |
| 147.00 | -3.00 | -2.0% | 149.00 | 149.00 | 147.00 | 727 | |
| 150.00 | +1.00 | +0.7% | 150.00 | 150.00 | 150.00 | 335 | |
| 149.00 | +1.00 | +0.7% | 148.00 | 149.00 | 148.00 | 1,959 | |
| 148.00 | +3.00 | +2.1% | 145.00 | 148.00 | 145.00 | 2,138 | |
| 145.00 | +3.00 | +2.1% | 142.00 | 145.00 | 142.00 | 1,688 | |
| 142.00 | 0.00 | 0.0% | 141.00 | 142.00 | 140.00 | 500 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 875 | |
| 142.00 | -1.00 | -0.7% | 143.00 | 143.00 | 142.00 | 242 | |
| 143.00 | -1.00 | -0.7% | 143.00 | 143.00 | 143.00 | 11 | |
| 144.00 | +1.00 | +0.7% | 143.00 | 144.00 | 143.00 | 1,313 | |
| 143.00 | -1.00 | -0.7% | 144.00 | 144.00 | 142.00 | 1,052 |
- Ticker
- Copenhagen:EGNETY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 22, 2026
EgnsINVEST Ejd. Tyskland has now bought back its own shares for more than DKK 2 million under the current share buyback programme
Latest news
EgnsINVEST Ejd. Tyskland has now bought back its own shares for more than DKK 2 million under the current share buyback programme
Sep 22, 2026
Closed 142.00 (+0.7%) on Sep 22, 2026
EgnsINVEST Ejd. Tyskland Reports Satisfactory Performance in First Half
Aug 27, 2026
Closed 146.00 (0.0%) on Aug 27, 2026
EgnsINVEST Ejd. Tyskland Presents Preliminary Figures for the Second Quarter of the Year
Jul 8, 2026
Closed 147.00 (+1.4%) on Jul 8, 2026
EGNETY: Higher Q1 profit, strong property values, and ongoing share buyback amid Berlin housing demand
May 27, 2026
Closed 144.00 (0.0%) on May 27, 2026
EgnsINVEST Ejendomme Tyskland Sees Q1 Positive Adjustment Of Property Values Of DKK 2.2 Mln
Apr 14, 2026
Closed 150.00 (0.0%) on Apr 14, 2026
EgnsINVEST Ejd. Tyskland has launched a share buyback program
Apr 10, 2026
Closed 149.00 (-1.3%) on Apr 10, 2026
EgnsINVEST Ejendomme Tyskland To Buy Back Shares
Mar 27, 2026
Closed 142.00 (+1.4%) on Mar 27, 2026
EgnsINVEST Ejd. Germany explains its financing and interest-rate strategy: Interview with CFO Birk Klinkby
Feb 5, 2026
Closed 152.00 (-0.7%) on Feb 5, 2026
EgnsINVEST Ejd. Germany on track to meet expectations for 2025
Jan 12, 2026
Closed 164.00 (-1.2%) on Jan 12, 2026
EgnsINVEST Ejd. Tyskland can report that almost everything is rented out.
Dec 19, 2025
Closed 171.00 (+1.2%) on Dec 19, 2025
EgnsINVEST EjendommeTyskland A/S on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 17 in all · newest Sep 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about EgnsINVEST EjendommeTyskland A/S.