Stock listing

Copenhagen:DSIGSFUT3DKKD Danske Invest - Engros Global DKK Mutual Fund

Follow Danske Invest - Engros Global DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DSIGSFUT3DKKD

167.70 DKK -0.25 (-0.1%)

Close on Nov 3, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 167.30 – 167.70 DKKNov 3, 2026
Volume: 207 sharesNov 3, 2026
52-week range: 141.50 – 173.35 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 298,756 DKKMedian day 523 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:DSIGSFUT3DKKD · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	167.70	-0.25	-0.1%	167.30	167.70	167.30	207
Mon, Nov 2	167.95	-0.50	-0.3%	167.95	167.95	167.95	743
Fri, Oct 30	168.45	-2.05	-1.2%	168.80	168.95	167.85	7,136
Thu, Oct 29	170.50	+3.30	+2.0%	170.50	170.50	170.50	100
Fri, Oct 23	167.20	-0.90	-0.5%	166.70	167.20	166.70	106
Thu, Oct 22	168.10	-1.65	-1.0%	168.45	168.45	168.10	1,316
Wed, Oct 21	169.75	+0.70	+0.4%	169.50	169.75	169.50	493
Tue, Oct 20	169.05	0.00	0.0%	169.05	169.05	169.05	0
Mon, Oct 19	169.05	-1.40	-0.8%	169.95	169.95	169.05	7,945
Fri, Oct 16	170.45	+0.25	+0.1%	170.30	170.45	170.30	1,040
Thu, Oct 15	170.20	-2.00	-1.2%	169.15	170.20	169.15	202
Wed, Oct 14	172.20	0.00	0.0%	172.20	172.20	172.20	0
Tue, Oct 13	172.20	-0.70	-0.4%	172.90	173.35	172.20	9,042
Mon, Oct 12	172.90	+1.15	+0.7%	173.05	173.05	172.90	11
Fri, Oct 9	171.75	0.00	0.0%	171.75	171.75	171.75	0
Thu, Oct 8	171.75	-0.80	-0.5%	171.75	171.75	171.75	100
Wed, Oct 7	172.55	+0.60	+0.3%	172.85	172.85	172.55	1,003
Tue, Oct 6	171.95	0.00	0.0%	171.95	171.95	171.95	0
Mon, Oct 5	171.95	+0.65	+0.4%	171.95	171.95	171.95	291
Fri, Oct 2	171.30	+1.70	+1.0%	170.15	171.30	170.15	2,711
Thu, Oct 1	169.60	+0.15	+0.1%	169.70	169.70	169.60	5,594
Wed, Sep 30	169.45	0.00	0.0%	169.45	169.45	169.45	0
Tue, Sep 29	169.45	+0.15	+0.1%	170.00	170.10	169.45	404
Mon, Sep 28	169.30	+0.50	+0.3%	168.95	169.30	168.70	1,605
Fri, Sep 25	168.80	+1.80	+1.1%	168.75	168.80	168.45	309
Thu, Sep 24	167.00	+0.35	+0.2%	166.50	167.00	166.45	4,700
Wed, Sep 23	166.65	0.00	0.0%	166.65	166.65	166.65	0
Tue, Sep 22	166.65	0.00	0.0%	166.65	166.65	166.65	0
Mon, Sep 21	166.65	+2.55	+1.6%	166.15	166.65	166.15	851
Fri, Sep 18	164.10	0.00	0.0%	164.10	164.10	164.10	0
Thu, Sep 17	164.10	+1.10	+0.7%	164.15	164.70	164.10	8,900
Wed, Sep 16	163.00	+1.35	+0.8%	162.45	163.00	162.35	507
Tue, Sep 15	161.65	0.00	0.0%	161.65	161.65	161.65	0
Mon, Sep 14	161.65	+0.75	+0.5%	161.90	162.00	161.50	9,318
Fri, Sep 11	160.90	0.00	0.0%	160.90	160.90	160.90	0
Thu, Sep 10	160.90	-2.35	-1.4%	162.20	162.20	160.90	1,803
Wed, Sep 9	163.25	0.00	0.0%	163.25	163.25	163.25	0
Tue, Sep 8	163.25	-1.05	-0.6%	163.80	164.15	163.25	539
Mon, Sep 7	164.30	-0.55	-0.3%	164.30	164.30	164.30	10
Fri, Sep 4	164.85	+1.40	+0.9%	164.45	164.85	164.15	6,809
Thu, Sep 3	163.45	+0.45	+0.3%	162.85	163.45	162.85	502
Wed, Sep 2	163.00	-0.15	-0.1%	162.15	163.00	161.55	1,099
Tue, Sep 1	163.15	-1.15	-0.7%	163.80	163.80	163.05	5,321
Mon, Aug 31	164.30	-1.85	-1.1%	164.60	164.80	164.00	540
Fri, Aug 28	166.15	+2.20	+1.3%	165.20	166.15	165.20	2,432
Thu, Aug 27	163.95	0.00	0.0%	163.95	163.95	163.95	0
Wed, Aug 26	163.95	0.00	0.0%	163.95	163.95	163.95	0
Tue, Aug 25	163.95	+0.60	+0.4%	163.80	164.05	163.80	822
Mon, Aug 24	163.35	+0.30	+0.2%	163.15	163.85	163.15	963
Fri, Aug 21	163.05	-0.65	-0.4%	162.90	163.10	162.90	4,533
Thu, Aug 20	163.70	-0.65	-0.4%	162.60	163.70	162.60	302
Wed, Aug 19	164.35	-0.45	-0.3%	163.85	164.35	163.85	4,618
Tue, Aug 18	164.80	-2.20	-1.3%	164.95	164.95	164.75	907
Mon, Aug 17	167.00	0.00	0.0%	167.00	167.00	167.00	0
Fri, Aug 14	167.00	0.00	0.0%	167.00	167.00	167.00	0
Thu, Aug 13	167.00	0.00	0.0%	167.00	167.00	167.00	0
Wed, Aug 12	167.00	+0.10	+0.1%	167.05	167.05	167.00	960
Tue, Aug 11	166.90	-0.05	0.0%	166.85	166.90	166.80	387
Mon, Aug 10	166.95	+0.60	+0.4%	166.95	166.95	166.95	8,984
Fri, Aug 7	166.35	+0.10	+0.1%	166.15	166.35	166.15	3,295
Thu, Aug 6	166.25	-1.50	-0.9%	166.30	166.70	166.25	2,827
Wed, Aug 5	167.75	+1.75	+1.1%	166.75	167.90	166.75	1,103
Tue, Aug 4	166.00	+1.20	+0.7%	165.75	166.00	165.75	1,257
Mon, Aug 3	164.80	+1.85	+1.1%	163.65	164.80	163.20	204

Ticker: Copenhagen:DSIGSFUT3DKKD
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Engros Global DKK on 6ix

What it is: Mutual fund