Stock listing

Copenhagen:DKINM2 Danske Invest Nye Markeder 2 DKK Aktie

Follow Danske Invest Nye Markeder 2 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKINM2

150.05 DKK -2.30 (-1.5%)

Close on Nov 3, 2026

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 148.70 – 150.25 DKKNov 3, 2026
Volume: 8,108 sharesNov 3, 2026
52-week range: 126.65 – 179.60 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 525,466 DKKMedian day 2,174 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:DKINM2 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	150.05	-2.30	-1.5%	149.60	150.25	148.70	8,108
Mon, Nov 2	152.35	+1.30	+0.9%	151.40	152.70	151.40	606
Fri, Oct 30	151.05	-3.60	-2.3%	152.05	152.05	150.80	5,017
Thu, Oct 29	154.65	-2.10	-1.3%	155.60	155.95	154.65	1,625
Wed, Oct 28	156.75	+2.70	+1.8%	157.75	157.80	156.75	2,638
Tue, Oct 27	154.05	+1.70	+1.1%	152.30	154.05	152.30	9,889
Mon, Oct 26	152.35	-1.10	-0.7%	153.45	154.10	151.15	22,539
Fri, Oct 23	153.45	+0.35	+0.2%	153.85	153.85	152.75	898
Thu, Oct 22	153.10	-4.25	-2.7%	153.85	154.35	152.65	3,195
Wed, Oct 21	157.35	+2.40	+1.5%	157.40	157.45	156.50	1,022
Tue, Oct 20	154.95	-3.90	-2.5%	155.95	155.95	154.60	1,908
Mon, Oct 19	158.85	+0.60	+0.4%	158.80	158.95	158.00	677
Fri, Oct 16	158.25	+1.75	+1.1%	157.40	158.25	157.15	2,775
Thu, Oct 15	156.50	-7.95	-4.8%	157.15	157.40	156.15	3,043
Wed, Oct 14	164.45	-0.20	-0.1%	163.95	164.70	163.00	3,009
Tue, Oct 13	164.65	-3.55	-2.1%	164.55	164.75	163.85	4,010
Mon, Oct 12	168.20	+0.35	+0.2%	168.00	169.25	168.00	3,241
Fri, Oct 9	167.85	0.00	0.0%	167.85	167.85	167.85	0
Thu, Oct 8	167.85	-2.50	-1.5%	168.10	169.10	167.85	5,630
Wed, Oct 7	170.35	-1.25	-0.7%	171.70	171.90	170.35	5,662
Tue, Oct 6	171.60	-1.80	-1.0%	172.65	172.65	171.60	526
Mon, Oct 5	173.40	+4.55	+2.7%	171.55	173.60	171.55	1,343
Fri, Oct 2	168.85	+1.80	+1.1%	168.85	169.15	168.70	4,362
Thu, Oct 1	167.05	+1.55	+0.9%	166.55	168.00	166.40	3,652
Wed, Sep 30	165.50	-0.35	-0.2%	166.95	167.00	165.45	1,053
Tue, Sep 29	165.85	-0.70	-0.4%	166.30	166.85	165.30	292
Mon, Sep 28	166.55	-1.80	-1.1%	166.80	167.75	166.55	2,122
Fri, Sep 25	168.35	0.00	0.0%	168.35	168.35	168.35	0
Thu, Sep 24	168.35	-0.85	-0.5%	168.55	169.75	168.35	1,617
Wed, Sep 23	169.20	-0.20	-0.1%	170.00	170.50	169.15	2,989
Tue, Sep 22	169.40	+1.70	+1.0%	167.90	169.70	167.90	4,003
Mon, Sep 21	167.70	+4.45	+2.7%	167.10	167.70	166.25	2,887
Fri, Sep 18	163.25	+1.50	+0.9%	163.35	164.25	163.20	3,534
Thu, Sep 17	161.75	+0.55	+0.3%	161.20	161.85	160.65	9,184
Wed, Sep 16	161.20	+0.25	+0.2%	160.95	161.35	160.30	720
Tue, Sep 15	160.95	-0.20	-0.1%	159.65	160.95	159.60	1,332
Mon, Sep 14	161.15	-2.65	-1.6%	162.50	162.60	161.15	971
Fri, Sep 11	163.80	-1.80	-1.1%	163.60	164.10	162.70	787
Thu, Sep 10	165.60	-1.25	-0.7%	165.75	165.75	165.00	871
Wed, Sep 9	166.85	+0.10	+0.1%	167.00	167.25	166.00	2,220
Tue, Sep 8	166.75	+0.30	+0.2%	166.75	166.90	166.00	2,801
Mon, Sep 7	166.45	+1.80	+1.1%	166.70	167.70	166.45	3,972
Fri, Sep 4	164.65	+2.05	+1.3%	164.55	164.70	164.50	2,174
Thu, Sep 3	162.60	+0.20	+0.1%	162.50	162.65	162.00	1,327
Wed, Sep 2	162.40	-2.80	-1.7%	162.15	162.40	162.00	530
Tue, Sep 1	165.20	+0.80	+0.5%	165.40	165.40	164.40	1,162
Mon, Aug 31	164.40	-0.40	-0.2%	164.40	164.75	163.45	1,858
Fri, Aug 28	164.80	+0.45	+0.3%	164.55	164.80	164.55	7,119
Thu, Aug 27	164.35	+0.30	+0.2%	164.65	164.70	163.65	1,532
Wed, Aug 26	164.05	+1.75	+1.1%	163.95	164.10	162.95	3,923
Tue, Aug 25	162.30	+0.50	+0.3%	161.95	162.30	161.75	365
Mon, Aug 24	161.80	-2.75	-1.7%	161.65	161.80	160.65	1,716
Fri, Aug 21	164.55	+1.65	+1.0%	163.05	164.55	163.05	3,633
Thu, Aug 20	162.90	+2.10	+1.3%	162.90	162.90	161.65	2,968
Wed, Aug 19	160.80	-2.85	-1.7%	160.45	160.80	159.55	11,894
Tue, Aug 18	163.65	-1.15	-0.7%	164.60	164.65	163.40	8,521
Mon, Aug 17	164.80	+0.55	+0.3%	165.75	165.75	164.80	548
Fri, Aug 14	164.25	-0.70	-0.4%	165.15	165.25	164.25	1,912
Thu, Aug 13	164.95	+2.05	+1.3%	163.80	164.95	163.80	764
Wed, Aug 12	162.90	+2.25	+1.4%	162.15	163.10	162.05	1,673
Tue, Aug 11	160.65	-0.90	-0.6%	161.65	161.75	160.65	7,444
Mon, Aug 10	161.55	+0.85	+0.5%	160.45	161.60	160.45	1,114
Fri, Aug 7	160.70	-0.70	-0.4%	159.65	160.80	159.65	2,671
Thu, Aug 6	161.40	-1.00	-0.6%	161.05	161.40	160.05	817
Wed, Aug 5	162.40	+1.70	+1.1%	162.30	163.10	162.30	854
Tue, Aug 4	160.70	+2.00	+1.3%	159.30	160.75	159.30	3,223
Mon, Aug 3	158.70	-0.90	-0.6%	158.55	159.55	158.40	12,267

Ticker: Copenhagen:DKINM2
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest Nye Markeder 2 DKK on 6ix

What it is: Closed-end fund