Stock listing
Copenhagen:DKIMOB Danske Invest - Mix Obligationer DKK Mutual Fund
Follow Danske Invest - Mix Obligationer DKK into a list and get an email when it puts out news.
Share price · OMXCOP:DKIMOB
97.14 DKK +0.08 (+0.1%)
Close on Nov 4, 2026
- Day range
- 97.08 – 97.36 DKKNov 4, 2026
- Volume
- 28,098 sharesNov 4, 2026
- 52-week range
- 95.82 – 99.27 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 834,362 DKKMedian day 0 shares · 34 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:DKIMOB · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.14 | +0.08 | +0.1% | 97.16 | 97.36 | 97.08 | 28,098 | |
| 97.06 | +0.02 | 0.0% | 97.10 | 97.20 | 97.06 | 26,489 | |
| 97.04 | -0.16 | -0.2% | 97.16 | 97.16 | 96.94 | 14,198 | |
| 97.20 | +0.26 | +0.3% | 96.96 | 97.20 | 96.96 | 6,815 | |
| 96.94 | +0.06 | +0.1% | 96.90 | 97.00 | 96.88 | 16,230 | |
| 96.88 | +0.16 | +0.2% | 96.96 | 96.96 | 96.88 | 9,213 | |
| 96.72 | +0.10 | +0.1% | 96.70 | 96.90 | 96.70 | 46,213 | |
| 96.62 | -0.22 | -0.2% | 96.84 | 96.88 | 96.62 | 4,716 | |
| 96.84 | +0.17 | +0.2% | 96.64 | 96.84 | 96.64 | 181 | |
| 96.67 | -0.04 | 0.0% | 96.67 | 96.67 | 96.67 | 42,106 | |
| 96.71 | +0.03 | 0.0% | 96.71 | 96.71 | 96.71 | 13,931 | |
| 96.68 | -0.07 | -0.1% | 96.68 | 96.68 | 96.68 | 11,682 | |
| 96.75 | -0.04 | 0.0% | 96.75 | 96.75 | 96.75 | 12,058 | |
| 96.79 | -0.11 | -0.1% | 96.79 | 96.79 | 96.79 | 0 | |
| 96.90 | +0.44 | +0.5% | 96.90 | 96.90 | 96.90 | 0 | |
| 96.46 | +0.02 | 0.0% | 96.46 | 96.46 | 96.46 | 0 | |
| 96.44 | +0.01 | 0.0% | 96.44 | 96.44 | 96.44 | 0 | |
| 96.43 | +0.08 | +0.1% | 96.43 | 96.43 | 96.43 | 0 | |
| 96.35 | +0.14 | +0.1% | 96.35 | 96.35 | 96.35 | 10,521 | |
| 96.21 | +0.07 | +0.1% | 96.21 | 96.21 | 96.21 | 7,410 | |
| 96.14 | -0.09 | -0.1% | 96.14 | 96.14 | 96.14 | 17,434 | |
| 96.23 | +0.18 | +0.2% | 96.23 | 96.23 | 96.23 | 10,982 | |
| 96.05 | -0.03 | 0.0% | 96.05 | 96.05 | 96.05 | 48,338 | |
| 96.08 | +0.18 | +0.2% | 96.08 | 96.08 | 96.08 | 18,001 | |
| 95.90 | -0.14 | -0.1% | 95.90 | 95.90 | 95.90 | 9,905 | |
| 96.04 | +0.06 | +0.1% | 96.04 | 96.04 | 96.04 | 5,648 | |
| 95.98 | +0.16 | +0.2% | 95.98 | 95.98 | 95.98 | 37,290 | |
| 95.82 | -0.34 | -0.4% | 95.82 | 95.82 | 95.82 | 11,106 | |
| 96.16 | -0.28 | -0.3% | 96.16 | 96.16 | 96.16 | 0 | |
| 96.44 | -0.48 | -0.5% | 96.44 | 96.44 | 96.44 | 0 | |
| 96.92 | -0.16 | -0.2% | 96.92 | 96.92 | 96.92 | 0 | |
| 97.08 | +0.16 | +0.2% | 97.08 | 97.08 | 97.08 | 0 | |
| 96.92 | +0.06 | +0.1% | 96.92 | 96.92 | 96.92 | 0 | |
| 96.86 | +0.03 | 0.0% | 96.86 | 96.86 | 96.86 | 0 | |
| 96.83 | +0.31 | +0.3% | 96.83 | 96.83 | 96.83 | 0 | |
| 96.52 | -0.06 | -0.1% | 96.52 | 96.52 | 96.52 | 0 | |
| 96.58 | -0.03 | 0.0% | 96.58 | 96.58 | 96.58 | 0 | |
| 96.61 | -0.20 | -0.2% | 96.61 | 96.61 | 96.61 | 0 | |
| 96.81 | -0.23 | -0.2% | 96.81 | 96.81 | 96.81 | 0 | |
| 97.04 | -0.35 | -0.4% | 97.04 | 97.04 | 97.04 | 0 | |
| 97.39 | -0.19 | -0.2% | 97.39 | 97.39 | 97.39 | 0 | |
| 97.58 | +0.04 | 0.0% | 97.58 | 97.58 | 97.58 | 0 | |
| 97.54 | -0.05 | -0.1% | 97.54 | 97.54 | 97.54 | 0 | |
| 97.59 | +0.03 | 0.0% | 97.59 | 97.59 | 97.59 | 29,819 | |
| 97.56 | +0.19 | +0.2% | 97.56 | 97.56 | 97.56 | 611 | |
| 97.37 | -0.11 | -0.1% | 97.37 | 97.37 | 97.37 | 43,262 | |
| 97.48 | -0.17 | -0.2% | 97.48 | 97.48 | 97.48 | 5,734 | |
| 97.65 | -0.17 | -0.2% | 97.65 | 97.65 | 97.65 | 26,815 | |
| 97.82 | -0.05 | -0.1% | 97.82 | 97.82 | 97.82 | 0 | |
| 97.87 | -0.15 | -0.2% | 97.87 | 97.87 | 97.87 | 0 | |
| 98.02 | +0.06 | +0.1% | 98.02 | 98.02 | 98.02 | 0 | |
| 97.96 | +0.24 | +0.2% | 97.96 | 97.96 | 97.96 | 0 | |
| 97.72 | -0.16 | -0.2% | 97.72 | 97.72 | 97.72 | 0 | |
| 97.88 | +0.02 | 0.0% | 97.88 | 97.88 | 97.88 | 37,347 | |
| 97.86 | +0.03 | 0.0% | 97.86 | 97.86 | 97.86 | 11,611 | |
| 97.83 | -0.01 | 0.0% | 97.83 | 97.83 | 97.83 | 931 | |
| 97.84 | -0.27 | -0.3% | 97.84 | 97.84 | 97.84 | 5,355 | |
| 98.11 | -0.14 | -0.1% | 98.11 | 98.11 | 98.11 | 7,189 | |
| 98.25 | -0.10 | -0.1% | 98.25 | 98.25 | 98.25 | 0 | |
| 98.35 | +0.03 | 0.0% | 98.35 | 98.35 | 98.35 | 0 | |
| 98.32 | +0.08 | +0.1% | 98.32 | 98.32 | 98.32 | 0 | |
| 98.24 | +0.02 | 0.0% | 98.24 | 98.24 | 98.24 | 0 | |
| 98.22 | -0.10 | -0.1% | 98.22 | 98.22 | 98.22 | 0 | |
| 98.32 | -0.01 | 0.0% | 98.32 | 98.32 | 98.32 | 0 | |
| 98.33 | +0.06 | +0.1% | 98.33 | 98.33 | 98.33 | 0 | |
| 98.27 | +0.27 | +0.3% | 98.27 | 98.27 | 98.27 | 0 | |
| 98.00 | +0.26 | +0.3% | 98.00 | 98.00 | 98.00 | 0 |
- Ticker
- Copenhagen:DKIMOB
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Mix Obligationer DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Mix Obligationer DKK.