Stock listing

Copenhagen:DKIJAP Danske Invest - Japan klasse DKK d Mutual Fund

Follow Danske Invest - Japan klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIJAP

157.50 DKK -4.95 (-3.0%)

Close on Nov 5, 2026

Past year +12.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 157.50 – 164.45 DKKNov 5, 2026
Volume: 6,207 sharesNov 5, 2026
52-week range: 127.38 – 170.97 DKKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 2.61M DKKMedian day 13,476 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:DKIJAP · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	157.50	-4.95	-3.0%	163.90	164.45	157.50	6,207
Wed, Nov 4	162.45	-0.70	-0.4%	162.60	163.70	162.05	20,575
Tue, Nov 3	163.15	-1.00	-0.6%	160.90	163.90	160.75	25,889
Mon, Nov 2	164.15	-0.45	-0.3%	163.15	164.15	162.85	11,229
Fri, Oct 30	164.60	-1.50	-0.9%	165.75	166.10	164.40	22,184
Thu, Oct 29	166.10	-0.60	-0.4%	166.30	166.95	165.95	48,155
Wed, Oct 28	166.70	-1.50	-0.9%	166.90	167.10	166.50	13,491
Tue, Oct 27	168.20	+1.40	+0.8%	165.70	168.20	165.45	64,558
Mon, Oct 26	166.80	+1.95	+1.2%	165.65	167.15	165.50	9,896
Fri, Oct 23	164.85	-0.06	0.0%	164.80	165.20	163.70	15,923
Thu, Oct 22	164.91	-1.48	-0.9%	164.91	164.91	164.91	3,679
Wed, Oct 21	166.39	-0.98	-0.6%	166.39	166.39	166.39	5,512
Tue, Oct 20	167.37	+0.93	+0.6%	167.37	167.37	167.37	456
Mon, Oct 19	166.44	+0.30	+0.2%	166.44	166.44	166.44	16,259
Fri, Oct 16	166.14	+0.32	+0.2%	166.14	166.14	166.14	22,387
Thu, Oct 15	165.82	-1.03	-0.6%	165.82	165.82	165.82	31,943
Wed, Oct 14	166.85	-0.66	-0.4%	166.85	166.85	166.85	3,425
Tue, Oct 13	167.51	0.00	0.0%	167.51	167.51	167.51	1,583
Mon, Oct 12	167.51	-1.02	-0.6%	167.51	167.51	167.51	2,586
Fri, Oct 9	168.53	+0.83	+0.5%	168.53	168.53	168.53	20,593
Thu, Oct 8	167.70	-1.01	-0.6%	167.70	167.70	167.70	13,476
Wed, Oct 7	168.71	-1.32	-0.8%	168.71	168.71	168.71	49,243
Tue, Oct 6	170.03	0.00	0.0%	170.03	170.03	170.03	41,542
Mon, Oct 5	170.03	-0.94	-0.5%	170.03	170.03	170.03	40,258
Fri, Oct 2	170.97	+4.38	+2.6%	170.97	170.97	170.97	28,555
Thu, Oct 1	166.59	-2.69	-1.6%	166.59	166.59	166.59	15,416
Wed, Sep 30	169.28	+2.16	+1.3%	169.28	169.28	169.28	26,173
Tue, Sep 29	167.12	+2.72	+1.7%	167.12	167.12	167.12	4,863
Mon, Sep 28	164.40	-1.31	-0.8%	164.40	164.40	164.40	12,064
Fri, Sep 25	165.71	+3.15	+1.9%	165.71	165.71	165.71	7,443
Thu, Sep 24	162.56	-0.91	-0.6%	162.56	162.56	162.56	18,340
Wed, Sep 23	163.47	0.00	0.0%	163.47	163.47	163.47	0
Tue, Sep 22	163.47	0.00	0.0%	163.47	163.47	163.47	0
Mon, Sep 21	163.47	-0.13	-0.1%	163.47	163.47	163.47	0
Fri, Sep 18	163.60	-2.03	-1.2%	163.60	163.60	163.60	13,913
Thu, Sep 17	165.63	0.00	0.0%	165.63	165.63	165.63	25,414
Wed, Sep 16	165.63	+2.48	+1.5%	165.63	165.63	165.63	18,839
Tue, Sep 15	163.15	+0.44	+0.3%	163.15	163.15	163.15	18,625
Mon, Sep 14	162.71	-1.93	-1.2%	162.71	162.71	162.71	15,123
Fri, Sep 11	164.64	+3.43	+2.1%	164.64	164.64	164.64	5,033
Thu, Sep 10	161.21	-1.02	-0.6%	161.21	161.21	161.21	26,631
Wed, Sep 9	162.23	-1.79	-1.1%	162.23	162.23	162.23	18,331
Tue, Sep 8	164.02	-0.90	-0.5%	164.02	164.02	164.02	20,339
Mon, Sep 7	164.92	-0.20	-0.1%	164.92	164.92	164.92	4,095
Fri, Sep 4	165.12	+1.46	+0.9%	165.12	165.12	165.12	10,715
Thu, Sep 3	163.66	+3.74	+2.3%	163.66	163.66	163.66	11,762
Wed, Sep 2	159.92	-0.35	-0.2%	159.92	159.92	159.92	7,770
Tue, Sep 1	160.27	-1.25	-0.8%	160.27	160.27	160.27	13,388
Mon, Aug 31	161.52	-0.45	-0.3%	161.52	161.52	161.52	17,264
Fri, Aug 28	161.97	+2.51	+1.6%	161.97	161.97	161.97	6,276
Thu, Aug 27	159.46	+1.00	+0.6%	159.46	159.46	159.46	9,765
Wed, Aug 26	158.46	+1.59	+1.0%	158.46	158.46	158.46	3,500
Tue, Aug 25	156.87	0.00	0.0%	156.87	156.87	156.87	17,623
Mon, Aug 24	156.87	0.00	0.0%	156.87	156.87	156.87	11,277
Fri, Aug 21	156.87	+0.31	+0.2%	156.87	156.87	156.87	7,547
Thu, Aug 20	156.56	-1.66	-1.0%	156.56	156.56	156.56	17,656
Wed, Aug 19	158.22	+0.44	+0.3%	158.22	158.22	158.22	14,266
Tue, Aug 18	157.78	-5.18	-3.2%	157.78	157.78	157.78	19,009
Mon, Aug 17	162.96	-0.60	-0.4%	162.96	162.96	162.96	3,501
Fri, Aug 14	163.56	-2.23	-1.3%	163.56	163.56	163.56	10,569
Thu, Aug 13	165.79	+1.61	+1.0%	165.79	165.79	165.79	8,954
Wed, Aug 12	164.18	+2.20	+1.4%	164.18	164.18	164.18	36,308
Tue, Aug 11	161.98	+1.08	+0.7%	161.98	161.98	161.98	33,069
Mon, Aug 10	160.90	-0.12	-0.1%	160.90	160.90	160.90	7,496
Fri, Aug 7	161.02	-0.60	-0.4%	161.02	161.02	161.02	11,527
Thu, Aug 6	161.62	+1.68	+1.1%	161.62	161.62	161.62	7,649
Wed, Aug 5	159.94	+0.19	+0.1%	159.94	159.94	159.94	3,830

Ticker: Copenhagen:DKIJAP
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Japan klasse DKK d on 6ix

What it is: Mutual fund