Stock listing

Copenhagen:DKIGSFUTDKKD Danske Invest - Global StockPicking DKK Aktie

Follow Danske Invest - Global StockPicking DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIGSFUTDKKD

77.58 DKK -0.44 (-0.6%)

Close on Nov 3, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 77.18 – 77.74 DKKNov 3, 2026
Volume: 33,508 sharesNov 3, 2026
52-week range: 65.64 – 80.58 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.34M DKKMedian day 9,990 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:DKIGSFUTDKKD · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	77.58	-0.44	-0.6%	77.18	77.74	77.18	33,508
Mon, Nov 2	78.02	-0.44	-0.6%	77.70	78.02	77.68	6,086
Fri, Oct 30	78.46	-0.76	-1.0%	78.26	78.66	77.96	9,448
Thu, Oct 29	79.22	-0.06	-0.1%	79.02	79.22	78.86	11,220
Wed, Oct 28	79.28	-0.04	-0.1%	79.30	79.46	79.26	46,412
Tue, Oct 27	79.32	+0.80	+1.0%	78.38	79.32	78.38	26,454
Mon, Oct 26	78.52	+0.96	+1.2%	77.64	78.52	77.64	6,640
Fri, Oct 23	77.56	-0.58	-0.7%	77.80	77.80	77.34	3,044
Thu, Oct 22	78.14	-0.64	-0.8%	78.14	78.16	77.92	3,339
Wed, Oct 21	78.78	+0.24	+0.3%	78.80	78.80	78.62	8,655
Tue, Oct 20	78.54	-0.02	0.0%	77.98	78.54	77.82	7,665
Mon, Oct 19	78.56	-0.54	-0.7%	79.02	79.02	78.56	25,812
Fri, Oct 16	79.10	+0.60	+0.8%	79.14	79.14	78.92	6,290
Thu, Oct 15	78.50	-1.58	-2.0%	78.46	78.62	78.36	3,026
Wed, Oct 14	80.08	+0.12	+0.2%	79.80	80.08	79.80	29,777
Tue, Oct 13	79.96	-0.34	-0.4%	79.96	80.44	79.96	31,835
Mon, Oct 12	80.30	+0.42	+0.5%	80.28	80.46	80.16	5,055
Fri, Oct 9	79.88	+0.34	+0.4%	79.76	79.92	79.76	8,682
Thu, Oct 8	79.54	-0.52	-0.6%	79.66	79.92	79.54	1,295
Wed, Oct 7	80.06	-0.42	-0.5%	80.28	80.48	80.00	42,695
Tue, Oct 6	80.48	+0.34	+0.4%	80.34	80.58	80.26	11,675
Mon, Oct 5	80.14	+0.60	+0.8%	79.78	80.14	79.70	44,002
Fri, Oct 2	79.54	+0.70	+0.9%	78.94	79.54	78.94	6,706
Thu, Oct 1	78.84	-0.22	-0.3%	78.78	78.84	78.58	19,094
Wed, Sep 30	79.06	+0.40	+0.5%	78.98	79.16	78.66	23,530
Tue, Sep 29	78.66	+0.02	0.0%	78.88	78.92	78.66	1,410
Mon, Sep 28	78.64	+0.26	+0.3%	78.30	78.64	78.10	106,978
Fri, Sep 25	78.38	+0.84	+1.1%	78.14	78.38	78.14	2,510
Thu, Sep 24	77.54	-0.34	-0.4%	77.38	77.54	77.22	8,598
Wed, Sep 23	77.88	+0.04	+0.1%	78.02	78.18	77.76	13,958
Tue, Sep 22	77.84	+0.66	+0.9%	77.92	77.92	77.66	6,660
Mon, Sep 21	77.18	+0.90	+1.2%	76.98	77.18	76.96	12,110
Fri, Sep 18	76.28	+0.16	+0.2%	76.72	76.72	76.28	359
Thu, Sep 17	76.12	+0.60	+0.8%	76.20	76.58	76.04	41,634
Wed, Sep 16	75.52	+0.78	+1.0%	75.34	75.52	75.34	24,146
Tue, Sep 15	74.74	-0.26	-0.3%	74.94	74.94	74.74	3,011
Mon, Sep 14	75.00	-0.06	-0.1%	74.94	75.16	74.92	13,926
Fri, Sep 11	75.06	+0.40	+0.5%	74.86	75.06	74.86	5,757
Thu, Sep 10	74.66	-0.96	-1.3%	75.28	75.28	74.66	9,990
Wed, Sep 9	75.62	-0.14	-0.2%	75.78	75.78	75.62	78
Tue, Sep 8	75.76	-0.42	-0.6%	76.18	76.26	75.76	31,954
Mon, Sep 7	76.18	-0.06	-0.1%	76.30	76.38	76.12	2,346
Fri, Sep 4	76.24	+0.58	+0.8%	76.30	76.46	76.18	16,988
Thu, Sep 3	75.66	+0.44	+0.6%	75.62	75.78	75.56	4,235
Wed, Sep 2	75.22	-0.48	-0.6%	75.28	75.30	75.06	4,550
Tue, Sep 1	75.70	-0.40	-0.5%	76.22	76.22	75.50	11,628
Mon, Aug 31	76.10	-0.98	-1.3%	76.68	76.68	76.10	4,996
Fri, Aug 28	77.08	+0.54	+0.7%	76.64	77.08	76.64	29,885
Thu, Aug 27	76.54	+0.06	+0.1%	76.66	76.66	76.40	35,138
Wed, Aug 26	76.48	+0.40	+0.5%	76.22	76.48	76.08	900
Tue, Aug 25	76.08	+0.28	+0.4%	75.98	76.16	75.94	6,513
Mon, Aug 24	75.80	-0.04	-0.1%	75.86	76.00	75.68	9,921
Fri, Aug 21	75.84	-0.10	-0.1%	75.88	75.88	75.58	40,116
Thu, Aug 20	75.94	-0.18	-0.2%	75.82	76.00	75.44	2,424
Wed, Aug 19	76.12	-0.34	-0.4%	76.14	76.26	75.96	67,167
Tue, Aug 18	76.46	-0.90	-1.2%	76.64	76.64	76.32	3,318
Mon, Aug 17	77.36	-0.20	-0.3%	77.68	77.70	77.36	3,527
Fri, Aug 14	77.56	-0.46	-0.6%	77.64	77.82	77.56	56,462
Thu, Aug 13	78.02	+0.46	+0.6%	77.74	78.02	77.66	11,147
Wed, Aug 12	77.56	+0.16	+0.2%	77.64	77.70	77.46	34,690
Tue, Aug 11	77.40	-0.14	-0.2%	77.56	77.56	77.26	13,808
Mon, Aug 10	77.54	+0.38	+0.5%	77.32	77.54	77.30	28,822
Fri, Aug 7	77.16	-0.06	-0.1%	77.06	77.34	77.06	27,466
Thu, Aug 6	77.22	-0.52	-0.7%	77.26	77.34	77.06	13,576
Wed, Aug 5	77.74	+0.92	+1.2%	77.56	77.74	77.32	5,223
Tue, Aug 4	76.82	+0.36	+0.5%	76.88	77.02	76.76	12,420
Mon, Aug 3	76.46	+0.84	+1.1%	76.10	76.46	75.72	5,460

Ticker: Copenhagen:DKIGSFUTDKKD
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Global StockPicking DKK on 6ix

What it is: Closed-end fund