Stock listing

Copenhagen:DKIGSFUT2 Danske Invest - Global Sustainable Future 2 KL DKK Mutual Fund

Follow Danske Invest - Global Sustainable Future 2 KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIGSFUT2

36.56 DKK -0.99 (-2.6%)

Close on Nov 5, 2026

Past year +5.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 36.56 – 37.62 DKKNov 5, 2026
Volume: 3,935 sharesNov 5, 2026
52-week range: 31.58 – 38.74 DKKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 652,942 DKKMedian day 3,436 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:DKIGSFUT2 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	36.56	-0.99	-2.6%	37.55	37.62	36.56	3,935
Wed, Nov 4	37.55	+0.15	+0.4%	37.38	37.61	37.38	92,773
Tue, Nov 3	37.40	-0.19	-0.5%	37.15	37.40	37.15	150
Mon, Nov 2	37.59	-0.24	-0.6%	37.48	37.62	37.41	383
Fri, Oct 30	37.83	-0.25	-0.7%	37.66	37.83	37.52	15,832
Thu, Oct 29	38.08	-0.08	-0.2%	38.04	38.08	38.04	429
Wed, Oct 28	38.16	+0.26	+0.7%	38.16	38.25	38.16	1,474
Tue, Oct 27	37.90	+0.12	+0.3%	37.92	37.98	37.90	27
Mon, Oct 26	37.78	+0.40	+1.1%	37.38	37.85	37.36	1,203
Fri, Oct 23	37.38	-0.15	-0.4%	37.45	37.45	37.22	3,436
Thu, Oct 22	37.53	-0.37	-1.0%	37.61	37.79	37.53	21,777
Wed, Oct 21	37.90	+0.19	+0.5%	37.85	37.91	37.83	14,922
Tue, Oct 20	37.71	-0.09	-0.2%	37.53	37.79	37.44	7,091
Mon, Oct 19	37.80	-0.16	-0.4%	37.96	37.97	37.80	20,089
Fri, Oct 16	37.96	+0.18	+0.5%	38.00	38.10	37.96	1,426
Thu, Oct 15	37.78	-0.68	-1.8%	37.80	37.80	37.78	1,000
Wed, Oct 14	38.46	-0.02	-0.1%	38.50	38.55	38.43	2,206
Tue, Oct 13	38.48	-0.12	-0.3%	38.56	38.71	38.48	28,007
Mon, Oct 12	38.60	+0.22	+0.6%	38.64	38.67	38.60	2,477
Fri, Oct 9	38.38	+0.12	+0.3%	38.38	38.38	38.38	10
Thu, Oct 8	38.26	-0.20	-0.5%	38.45	38.50	38.26	4,301
Wed, Oct 7	38.46	-0.26	-0.7%	38.72	38.72	38.44	1,428
Tue, Oct 6	38.72	+0.06	+0.2%	38.66	38.74	38.66	1,607
Mon, Oct 5	38.66	+0.46	+1.2%	38.66	38.66	38.66	51
Fri, Oct 2	38.20	+0.24	+0.6%	37.99	38.25	37.99	1,144
Thu, Oct 1	37.96	-0.09	-0.2%	37.89	38.10	37.83	50,240
Wed, Sep 30	38.05	+0.18	+0.5%	38.10	38.10	37.88	490
Tue, Sep 29	37.87	+0.15	+0.4%	37.89	37.98	37.87	1,465
Mon, Sep 28	37.72	+0.03	+0.1%	37.68	37.80	37.65	29,566
Fri, Sep 25	37.69	+0.39	+1.0%	37.60	37.69	37.60	908
Thu, Sep 24	37.30	-0.27	-0.7%	37.32	37.32	37.17	15,524
Wed, Sep 23	37.57	+0.11	+0.3%	37.55	37.58	37.55	2,592
Tue, Sep 22	37.46	+0.28	+0.8%	37.43	37.50	37.36	273,471
Mon, Sep 21	37.18	+0.47	+1.3%	37.04	37.18	37.04	305,044
Fri, Sep 18	36.71	0.00	0.0%	36.84	36.86	36.71	56,437
Thu, Sep 17	36.71	+0.33	+0.9%	36.59	36.77	36.56	45,050
Wed, Sep 16	36.38	+0.31	+0.9%	36.26	36.40	36.25	2,016
Tue, Sep 15	36.07	+0.01	0.0%	36.06	36.18	35.96	9,354
Mon, Sep 14	36.06	-0.14	-0.4%	36.06	36.16	36.06	20,708
Fri, Sep 11	36.20	+0.30	+0.8%	36.03	36.20	36.03	577
Thu, Sep 10	35.90	-0.58	-1.6%	36.15	36.21	35.90	19,066
Wed, Sep 9	36.48	0.00	0.0%	36.48	36.48	36.48	0
Tue, Sep 8	36.48	-0.20	-0.5%	36.58	36.71	36.48	7,137
Mon, Sep 7	36.68	0.00	0.0%	36.68	36.74	36.68	474
Fri, Sep 4	36.68	+0.24	+0.7%	36.71	36.80	36.65	16,805
Thu, Sep 3	36.44	+0.09	+0.2%	36.40	36.51	36.35	5,347
Wed, Sep 2	36.35	-0.01	0.0%	36.23	36.35	36.11	4,576
Tue, Sep 1	36.36	-0.44	-1.2%	36.67	36.67	36.36	12,960
Mon, Aug 31	36.80	-0.29	-0.8%	36.89	36.89	36.75	1,096
Fri, Aug 28	37.09	+0.22	+0.6%	36.88	37.09	36.88	3,093
Thu, Aug 27	36.87	+0.15	+0.4%	36.80	36.87	36.80	182
Wed, Aug 26	36.72	+0.09	+0.2%	36.68	36.72	36.64	930
Tue, Aug 25	36.63	+0.25	+0.7%	36.56	36.67	36.54	6,347
Mon, Aug 24	36.38	0.00	0.0%	36.42	36.56	36.38	5,514
Fri, Aug 21	36.38	-0.09	-0.2%	36.47	36.47	36.38	11,067
Thu, Aug 20	36.47	-0.10	-0.3%	36.40	36.54	36.30	2,171
Wed, Aug 19	36.57	-0.22	-0.6%	36.63	36.69	36.55	6,515
Tue, Aug 18	36.79	-0.32	-0.9%	36.81	36.85	36.78	4,504
Mon, Aug 17	37.11	-0.19	-0.5%	37.30	37.30	37.11	42
Fri, Aug 14	37.30	-0.14	-0.4%	37.35	37.37	37.30	1,060
Thu, Aug 13	37.44	+0.14	+0.4%	37.40	37.54	37.38	362
Wed, Aug 12	37.30	-0.05	-0.1%	37.27	37.41	37.27	3,749
Tue, Aug 11	37.35	+0.03	+0.1%	37.25	37.35	37.25	150
Mon, Aug 10	37.32	+0.17	+0.5%	37.20	37.32	37.19	4,057
Fri, Aug 7	37.15	+0.11	+0.3%	37.07	37.22	37.07	7,997
Thu, Aug 6	37.04	-0.43	-1.1%	37.17	37.21	37.04	4,551
Wed, Aug 5	37.47	+0.32	+0.9%	37.24	37.51	37.24	3,363

Ticker: Copenhagen:DKIGSFUT2
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Global Sustainable Future 2 KL DKK on 6ix

What it is: Mutual fund