Stock listing

Copenhagen:DKIDKIX Danske Invest - Danmark Indeks klasse DKK d Mutual Fund

Follow Danske Invest - Danmark Indeks klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIDKIX

184.25 DKK +0.20 (+0.1%)

Close on Nov 3, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
182.55 – 184.30 DKKNov 3, 2026
Volume
14,454 sharesNov 3, 2026
52-week range
147.53 – 184.30 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
3.82M DKKMedian day 15,524 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:DKIDKIX · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
184.25+0.20+0.1%183.00184.30182.5514,454
184.05+1.05+0.6%183.50184.05183.2522,639
183.00-0.15-0.1%183.15183.70182.5036,490
183.15+0.50+0.3%183.20184.00182.7011,741
182.65+3.05+1.7%179.75182.90179.7557,369
179.60+0.20+0.1%179.00179.85178.5511,545
179.40+3.00+1.7%178.75179.40178.607,179
176.40-0.68-0.4%176.80177.20176.0011,677
177.08-0.53-0.3%177.08177.08177.0822,923
177.61+2.29+1.3%177.61177.61177.6125,486
175.32+0.76+0.4%175.32175.32175.3216,053
174.56-1.13-0.6%174.56174.56174.567,819
175.69+1.72+1.0%175.69175.69175.697,919
173.97+0.80+0.5%173.97173.97173.9730,680
173.17-0.35-0.2%173.17173.17173.178,125
173.520.000.0%173.52173.52173.52147,748
173.52+1.33+0.8%173.52173.52173.5212,812
172.19+2.26+1.3%172.19172.19172.1946,163
169.93-0.64-0.4%169.93169.93169.9327,116
170.57+0.15+0.1%170.57170.57170.5732,351
170.420.000.0%170.42170.42170.4213,256
170.42-0.37-0.2%170.42170.42170.42103,380
170.79+2.58+1.5%170.79170.79170.7925,523
168.21-2.67-1.6%168.21168.21168.2146,935
170.88-0.73-0.4%170.88170.88170.8815,533
171.61-0.31-0.2%171.61171.61171.6129,592
171.92+0.030.0%171.92171.92171.9214,380
171.89+0.050.0%171.89171.89171.899,726
171.84-1.05-0.6%171.84171.84171.8415,612
172.89-1.35-0.8%172.89172.89172.8916,545
174.24+0.58+0.3%174.24174.24174.2414,755
173.66+0.53+0.3%173.66173.66173.6617,656
173.13-1.21-0.7%173.13173.13173.1325,768
174.34+2.98+1.7%174.34174.34174.348,841
171.360.000.0%171.36171.36171.363,773
171.36-0.99-0.6%171.36171.36171.3616,633
172.35-0.40-0.2%172.35172.35172.3515,524
172.75-1.12-0.6%172.75172.75172.7522,745
173.870.000.0%173.87173.87173.8715,303
173.87-2.34-1.3%173.87173.87173.8735,673
176.21-0.15-0.1%176.21176.21176.2123,402
176.36-0.53-0.3%176.36176.36176.3615,406
176.89+0.16+0.1%176.89176.89176.899,718
176.73+0.85+0.5%176.73176.73176.735,719
175.88+0.51+0.3%175.88175.88175.8812,881
175.37-0.60-0.3%175.37175.37175.378,989
175.97-1.26-0.7%175.97175.97175.9713,197
177.23+0.55+0.3%177.23177.23177.2313,763
176.68-0.53-0.3%176.68176.68176.6811,627
177.21+2.12+1.2%177.21177.21177.212,987
175.090.000.0%175.09175.09175.098,244
175.090.000.0%175.09175.09175.0911,710
175.09+2.10+1.2%175.09175.09175.0922,086
172.99-0.27-0.2%172.99172.99172.9926,615
173.26-0.27-0.2%173.26173.26173.2620,388
173.53-1.12-0.6%173.53173.53173.5373,473
174.65+0.26+0.1%174.65174.65174.658,278
174.39+1.67+1.0%174.39174.39174.3914,213
172.72+1.51+0.9%172.72172.72172.7224,094
171.21+2.16+1.3%171.21171.21171.219,756
169.05+0.42+0.2%169.05169.05169.0516,918
168.63-0.68-0.4%168.63168.63168.6323,085
169.31+1.20+0.7%169.31169.31169.3115,343
168.11+0.42+0.3%168.11168.11168.1116,275
167.69-0.57-0.3%167.69167.69167.698,449
168.26-0.080.0%168.26168.26168.2621,334
168.34-0.34-0.2%168.34168.34168.349,020
Ticker
Copenhagen:DKIDKIX
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Danske Invest - Danmark Indeks klasse DKK d on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Danmark Indeks klasse DKK d.