Stock listing

Copenhagen:DKIDK Danske Invest - Danmark klasse DKK d Aktie

Follow Danske Invest - Danmark klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIDK

148.35 DKK +0.10 (+0.1%)

Close on Nov 3, 2026

Past year +9.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 147.20 – 148.45 DKKNov 3, 2026
Volume: 2,141 sharesNov 3, 2026
52-week range: 120.90 – 150.15 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 826,997 DKKMedian day 4,708 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:DKIDK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	148.35	+0.10	+0.1%	147.55	148.45	147.20	2,141
Mon, Nov 2	148.25	+0.20	+0.1%	148.10	148.45	147.90	6,043
Fri, Oct 30	148.05	-0.70	-0.5%	148.40	148.40	147.50	3,820
Thu, Oct 29	148.75	+0.70	+0.5%	148.45	148.95	147.85	983
Wed, Oct 28	148.05	+2.10	+1.4%	145.95	148.40	145.95	4,214
Tue, Oct 27	145.95	+0.45	+0.3%	144.85	145.95	144.85	7,732
Mon, Oct 26	145.50	+2.05	+1.4%	144.90	145.50	144.90	2,029
Fri, Oct 23	143.45	-0.50	-0.3%	143.85	143.85	143.00	3,563
Thu, Oct 22	143.95	-0.55	-0.4%	143.95	143.95	143.95	905
Wed, Oct 21	144.50	+1.63	+1.1%	144.50	144.50	144.50	8,692
Tue, Oct 20	142.87	+0.69	+0.5%	142.87	142.87	142.87	657
Mon, Oct 19	142.18	-0.97	-0.7%	142.18	142.18	142.18	8,133
Fri, Oct 16	143.15	+1.55	+1.1%	143.15	143.15	143.15	2,069
Thu, Oct 15	141.60	+0.29	+0.2%	141.60	141.60	141.60	5,404
Wed, Oct 14	141.31	-0.29	-0.2%	141.31	141.31	141.31	8,759
Tue, Oct 13	141.60	+0.18	+0.1%	142.20	142.60	141.60	13,542
Mon, Oct 12	141.42	+1.20	+0.9%	141.42	141.42	141.42	5,545
Fri, Oct 9	140.22	+2.00	+1.4%	140.22	140.22	140.22	2,441
Thu, Oct 8	138.22	-0.41	-0.3%	138.22	138.22	138.22	5,706
Wed, Oct 7	138.63	-1.02	-0.7%	138.63	138.63	138.63	3,700
Tue, Oct 6	139.65	+1.01	+0.7%	140.10	141.30	139.65	8,858
Mon, Oct 5	138.64	-0.33	-0.2%	138.64	138.64	138.64	3,846
Fri, Oct 2	138.97	+2.03	+1.5%	138.97	138.97	138.97	11,886
Thu, Oct 1	136.94	-2.11	-1.5%	136.94	136.94	136.94	11,886
Wed, Sep 30	139.05	-0.65	-0.5%	139.05	139.05	139.05	4,788
Tue, Sep 29	139.70	-0.51	-0.4%	139.70	139.70	139.70	8,366
Mon, Sep 28	140.21	-0.48	-0.3%	140.21	140.21	140.21	33,559
Fri, Sep 25	140.69	+0.11	+0.1%	140.69	140.69	140.69	7,203
Thu, Sep 24	140.58	-1.35	-1.0%	140.58	140.58	140.58	5,481
Wed, Sep 23	141.93	-1.09	-0.8%	141.93	141.93	141.93	1,601
Tue, Sep 22	143.02	+0.39	+0.3%	143.02	143.02	143.02	1,578
Mon, Sep 21	142.63	+0.34	+0.2%	142.63	142.63	142.63	13,427
Fri, Sep 18	142.29	-1.08	-0.8%	142.29	142.29	142.29	8,145
Thu, Sep 17	143.37	+2.19	+1.6%	143.37	143.37	143.37	1,958
Wed, Sep 16	141.18	+0.54	+0.4%	141.18	141.18	141.18	1,704
Tue, Sep 15	140.64	-0.89	-0.6%	140.64	140.64	140.64	7,644
Mon, Sep 14	141.53	-0.66	-0.5%	141.53	141.53	141.53	625
Fri, Sep 11	142.19	-0.82	-0.6%	142.19	142.19	142.19	3,035
Thu, Sep 10	143.01	-0.12	-0.1%	143.01	143.01	143.01	4,776
Wed, Sep 9	143.13	-2.01	-1.4%	143.13	143.13	143.13	2,629
Tue, Sep 8	145.14	-0.10	-0.1%	145.14	145.14	145.14	5,394
Mon, Sep 7	145.24	-0.36	-0.2%	145.24	145.24	145.24	11,657
Fri, Sep 4	145.60	-0.14	-0.1%	145.60	145.60	145.60	2,442
Thu, Sep 3	145.74	+0.72	+0.5%	145.74	145.74	145.74	5,101
Wed, Sep 2	145.02	+0.55	+0.4%	145.02	145.02	145.02	4,971
Tue, Sep 1	144.47	-0.39	-0.3%	144.47	144.47	144.47	7,328
Mon, Aug 31	144.86	-0.99	-0.7%	144.86	144.86	144.86	4,645
Fri, Aug 28	145.85	+0.28	+0.2%	145.85	145.85	145.85	4,398
Thu, Aug 27	145.57	-0.22	-0.2%	145.57	145.57	145.57	2,250
Wed, Aug 26	145.79	-0.86	-0.6%	145.79	145.79	145.79	11,238
Tue, Aug 25	146.65	+1.10	+0.8%	146.75	146.90	146.25	4,174
Mon, Aug 24	145.55	+0.79	+0.5%	144.55	145.55	144.20	20,755
Fri, Aug 21	144.76	+1.41	+1.0%	144.76	144.76	144.76	4,549
Thu, Aug 20	143.35	-0.27	-0.2%	143.35	143.35	143.35	1,014
Wed, Aug 19	143.62	-0.03	0.0%	143.62	143.62	143.62	3,542
Tue, Aug 18	143.65	-0.84	-0.6%	143.65	143.65	143.65	3,976
Mon, Aug 17	144.49	-0.09	-0.1%	144.49	144.49	144.49	5,989
Fri, Aug 14	144.58	+1.07	+0.7%	144.58	144.58	144.58	10,802
Thu, Aug 13	143.51	+0.96	+0.7%	143.51	143.51	143.51	5,195
Wed, Aug 12	142.55	+2.15	+1.5%	142.55	142.55	142.55	2,247
Tue, Aug 11	140.40	-0.05	0.0%	140.45	140.45	139.85	3,403
Mon, Aug 10	140.45	-0.90	-0.6%	140.85	140.85	140.00	3,529
Fri, Aug 7	141.35	+1.72	+1.2%	140.50	141.35	140.30	4,708
Thu, Aug 6	139.63	+0.38	+0.3%	139.63	139.63	139.63	855
Wed, Aug 5	139.25	-0.85	-0.6%	139.25	139.25	139.25	6,480
Tue, Aug 4	140.10	+0.05	0.0%	140.45	140.45	139.85	2,266
Mon, Aug 3	140.05	+0.09	+0.1%	139.95	140.10	139.50	6,748

Ticker: Copenhagen:DKIDK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Danmark klasse DKK d on 6ix

What it is: Closed-end fund