Stock listing

Copenhagen:DKIDIO Danske Invest - Danske Indeksobligationer Mutual Fund

Follow Danske Invest - Danske Indeksobligationer into a list and get an email when it puts out news.

Share price · OMXCOP:DKIDIO

73.50 DKK +1.14 (+1.6%)

Close on Oct 29, 2026

Past year -0.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 73.50 – 73.50 DKKOct 29, 2026
Volume: 69 sharesOct 29, 2026
52-week range: 70.90 – 74.38 DKKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 20,218 DKKMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXCOP:DKIDIO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	73.50	+1.14	+1.6%	73.50	73.50	73.50	69
Mon, Oct 26	72.36	-0.46	-0.6%	72.82	72.82	72.36	108
Fri, Oct 23	72.82	+0.09	+0.1%	72.82	72.82	72.82	0
Thu, Oct 22	72.73	+0.09	+0.1%	72.73	72.73	72.73	0
Wed, Oct 21	72.64	-0.04	-0.1%	72.64	72.64	72.64	30
Tue, Oct 20	72.68	+0.14	+0.2%	72.68	72.68	72.68	0
Mon, Oct 19	72.54	-0.19	-0.3%	72.54	72.54	72.54	5,862
Fri, Oct 16	72.73	-0.20	-0.3%	72.73	72.73	72.73	0
Thu, Oct 15	72.93	+0.37	+0.5%	72.93	72.93	72.93	0
Wed, Oct 14	72.56	+0.28	+0.4%	72.56	72.56	72.56	0
Tue, Oct 13	72.28	-0.23	-0.3%	72.28	72.28	72.28	0
Mon, Oct 12	72.51	0.00	0.0%	72.51	72.51	72.51	0
Fri, Oct 9	72.51	-0.11	-0.2%	72.51	72.51	72.51	0
Thu, Oct 8	72.62	+0.18	+0.2%	72.62	72.62	72.62	0
Wed, Oct 7	72.44	+0.34	+0.5%	72.44	72.44	72.44	4,290
Tue, Oct 6	72.10	-0.33	-0.5%	72.10	72.10	72.10	0
Mon, Oct 5	72.43	-0.02	0.0%	72.43	72.43	72.43	0
Fri, Oct 2	72.45	+0.34	+0.5%	72.45	72.45	72.45	0
Thu, Oct 1	72.11	+0.07	+0.1%	72.11	72.11	72.11	900
Wed, Sep 30	72.04	+0.14	+0.2%	72.04	72.04	72.04	0
Tue, Sep 29	71.90	+0.08	+0.1%	71.90	71.90	71.90	0
Mon, Sep 28	71.82	-0.09	-0.1%	71.82	71.82	71.82	0
Fri, Sep 25	71.91	-0.21	-0.3%	71.91	71.91	71.91	0
Thu, Sep 24	72.12	-0.21	-0.3%	72.12	72.12	72.12	2,720
Wed, Sep 23	72.33	-0.04	-0.1%	72.33	72.33	72.33	0
Tue, Sep 22	72.37	-0.08	-0.1%	72.37	72.37	72.37	0
Mon, Sep 21	72.45	+0.20	+0.3%	72.45	72.45	72.45	0
Fri, Sep 18	72.25	-0.18	-0.2%	72.25	72.25	72.25	0
Thu, Sep 17	72.43	-0.03	0.0%	72.43	72.43	72.43	336
Wed, Sep 16	72.46	+0.40	+0.6%	72.46	72.46	72.46	0
Tue, Sep 15	72.06	-0.18	-0.2%	72.06	72.06	72.06	0
Mon, Sep 14	72.24	-0.29	-0.4%	72.24	72.24	72.24	0
Fri, Sep 11	72.53	-0.12	-0.2%	72.53	72.53	72.53	0
Thu, Sep 10	72.65	-0.26	-0.4%	72.65	72.65	72.65	0
Wed, Sep 9	72.91	-0.11	-0.2%	72.91	72.91	72.91	0
Tue, Sep 8	73.02	+0.10	+0.1%	73.02	73.02	73.02	0
Mon, Sep 7	72.92	-0.05	-0.1%	72.92	72.92	72.92	0
Fri, Sep 4	72.97	-0.04	-0.1%	72.97	72.97	72.97	0
Thu, Sep 3	73.01	+0.49	+0.7%	73.01	73.01	73.01	2,200
Wed, Sep 2	72.52	-0.01	0.0%	72.52	72.52	72.52	0
Tue, Sep 1	72.53	-0.07	-0.1%	72.53	72.53	72.53	3
Mon, Aug 31	72.60	-0.12	-0.2%	72.60	72.60	72.60	868
Fri, Aug 28	72.72	-0.03	0.0%	72.72	72.72	72.72	0
Thu, Aug 27	72.75	-0.05	-0.1%	72.75	72.75	72.75	0
Wed, Aug 26	72.80	+0.42	+0.6%	72.80	72.80	72.80	0
Tue, Aug 25	72.38	+0.02	0.0%	72.38	72.38	72.38	0
Mon, Aug 24	72.36	-0.44	-0.6%	72.36	72.36	72.36	0
Fri, Aug 21	72.80	+0.03	0.0%	72.80	72.80	72.80	0
Thu, Aug 20	72.77	-0.02	0.0%	72.77	72.77	72.77	0
Wed, Aug 19	72.79	+0.25	+0.3%	72.79	72.79	72.79	0
Tue, Aug 18	72.54	-0.02	0.0%	72.54	72.54	72.54	0
Mon, Aug 17	72.56	-0.36	-0.5%	72.56	72.56	72.56	0
Fri, Aug 14	72.92	-0.06	-0.1%	72.92	72.92	72.92	0
Thu, Aug 13	72.98	-0.07	-0.1%	72.98	72.98	72.98	738
Wed, Aug 12	73.05	+0.10	+0.1%	73.05	73.05	73.05	0
Tue, Aug 11	72.95	+0.10	+0.1%	72.95	72.95	72.95	0
Mon, Aug 10	72.85	+0.37	+0.5%	72.85	72.85	72.85	0
Fri, Aug 7	72.48	-0.32	-0.4%	72.48	72.48	72.48	0
Thu, Aug 6	72.80	+0.02	0.0%	72.80	72.80	72.80	0
Wed, Aug 5	72.78	-0.22	-0.3%	72.78	72.78	72.78	0
Tue, Aug 4	73.00	+0.70	+1.0%	73.00	73.00	73.00	0
Mon, Aug 3	72.30	-0.46	-0.6%	72.30	72.30	72.30	0
Fri, Jul 31	72.76	0.00	0.0%	72.76	72.76	72.76	0
Thu, Jul 30	72.76	+0.15	+0.2%	72.76	72.76	72.76	0
Wed, Jul 29	72.61	-1.37	-1.9%	72.61	72.61	72.61	0

Ticker: Copenhagen:DKIDIO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Danske Indeksobligationer on 6ix

What it is: Mutual fund