Stock listing
Copenhagen:DJUR Djurslands Bank A/S Aktie
Home listing (Copenhagen) of Djurslands Bank A/S
Follow Djurslands Bank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:DJUR
1,165.00 DKK +15.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- 1,145.00 – 1,165.00 DKKNov 2, 2026
- Volume
- 1,876 sharesNov 2, 2026
- Market cap
- 3.07B DKKAt the close on Nov 2, 2026 · price × 2.63M shares outstanding
- 52-week range
- 796.00 – 1,190.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.86M DKKMedian day 1,549 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:DJUR · Home | 1,165.00 DKK | +15.00 (+1.3%) | 1,876 | 1,150.00 | 1,165.00 | 1,145.00 | 1,150.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:DJUR · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,165.00 | +15.00 | +1.3% | 1,150.00 | 1,165.00 | 1,145.00 | 1,876 | |
| 1,150.00 | -25.00 | -2.1% | 1,170.00 | 1,175.00 | 1,150.00 | 1,906 | |
| 1,175.00 | +45.00 | +4.0% | 1,130.00 | 1,190.00 | 1,120.00 | 4,329 | |
| 1,130.00 | +25.00 | +2.3% | 1,105.00 | 1,135.00 | 1,105.00 | 2,201 | |
| 1,105.00 | +25.00 | +2.3% | 1,080.00 | 1,105.00 | 1,080.00 | 2,929 | |
| 1,080.00 | +10.00 | +0.9% | 1,070.00 | 1,095.00 | 1,070.00 | 1,751 | |
| 1,070.00 | -5.00 | -0.5% | 1,065.00 | 1,075.00 | 1,055.00 | 1,444 | |
| 1,075.00 | -5.00 | -0.5% | 1,080.00 | 1,080.00 | 1,060.00 | 1,766 | |
| 1,080.00 | 0.00 | 0.0% | 1,090.00 | 1,090.00 | 1,060.00 | 1,940 | |
| 1,080.00 | 0.00 | 0.0% | 1,075.00 | 1,085.00 | 1,065.00 | 2,527 | |
| 1,080.00 | -10.00 | -0.9% | 1,085.00 | 1,090.00 | 1,080.00 | 1,203 | |
| 1,090.00 | 0.00 | 0.0% | 1,095.00 | 1,105.00 | 1,080.00 | 610 | |
| 1,090.00 | +5.00 | +0.5% | 1,085.00 | 1,090.00 | 1,060.00 | 1,904 | |
| 1,085.00 | -15.00 | -1.4% | 1,105.00 | 1,105.00 | 1,085.00 | 1,317 | |
| 1,100.00 | +15.00 | +1.4% | 1,085.00 | 1,100.00 | 1,085.00 | 1,366 | |
| 1,085.00 | +25.00 | +2.4% | 1,055.00 | 1,095.00 | 1,055.00 | 1,907 | |
| 1,060.00 | -5.00 | -0.5% | 1,065.00 | 1,080.00 | 1,060.00 | 2,276 | |
| 1,065.00 | +5.00 | +0.5% | 1,055.00 | 1,070.00 | 1,030.00 | 5,548 | |
| 1,060.00 | -30.00 | -2.8% | 1,085.00 | 1,085.00 | 1,060.00 | 1,575 | |
| 1,090.00 | +5.00 | +0.5% | 1,085.00 | 1,100.00 | 1,080.00 | 1,947 | |
| 1,085.00 | 0.00 | 0.0% | 1,085.00 | 1,095.00 | 1,070.00 | 3,031 | |
| 1,085.00 | -10.00 | -0.9% | 1,090.00 | 1,090.00 | 1,080.00 | 1,477 | |
| 1,095.00 | -20.00 | -1.8% | 1,115.00 | 1,115.00 | 1,090.00 | 1,844 | |
| 1,115.00 | 0.00 | 0.0% | 1,115.00 | 1,125.00 | 1,110.00 | 1,239 | |
| 1,115.00 | -5.00 | -0.4% | 1,120.00 | 1,125.00 | 1,110.00 | 1,134 | |
| 1,120.00 | +5.00 | +0.4% | 1,110.00 | 1,125.00 | 1,110.00 | 837 | |
| 1,115.00 | +15.00 | +1.4% | 1,100.00 | 1,125.00 | 1,095.00 | 1,554 | |
| 1,100.00 | +10.00 | +0.9% | 1,095.00 | 1,110.00 | 1,085.00 | 1,544 | |
| 1,090.00 | -5.00 | -0.5% | 1,095.00 | 1,100.00 | 1,090.00 | 1,231 | |
| 1,095.00 | -40.00 | -3.5% | 1,130.00 | 1,135.00 | 1,090.00 | 2,579 | |
| 1,135.00 | +40.00 | +3.7% | 1,090.00 | 1,135.00 | 1,090.00 | 1,765 | |
| 1,095.00 | +15.00 | +1.4% | 1,075.00 | 1,095.00 | 1,075.00 | 4,315 | |
| 1,080.00 | +5.00 | +0.5% | 1,075.00 | 1,085.00 | 1,075.00 | 1,390 | |
| 1,075.00 | +5.00 | +0.5% | 1,080.00 | 1,090.00 | 1,075.00 | 3,360 | |
| 1,070.00 | 0.00 | 0.0% | 1,080.00 | 1,080.00 | 1,060.00 | 1,146 | |
| 1,070.00 | +10.00 | +0.9% | 1,060.00 | 1,080.00 | 1,060.00 | 1,126 | |
| 1,060.00 | -20.00 | -1.9% | 1,080.00 | 1,080.00 | 1,060.00 | 1,459 | |
| 1,080.00 | +20.00 | +1.9% | 1,060.00 | 1,080.00 | 1,055.00 | 1,027 | |
| 1,060.00 | -15.00 | -1.4% | 1,075.00 | 1,080.00 | 1,060.00 | 1,927 | |
| 1,075.00 | 0.00 | 0.0% | 1,075.00 | 1,085.00 | 1,070.00 | 1,588 | |
| 1,075.00 | +10.00 | +0.9% | 1,060.00 | 1,090.00 | 1,060.00 | 1,242 | |
| 1,065.00 | +15.00 | +1.4% | 1,050.00 | 1,065.00 | 1,050.00 | 1,662 | |
| 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,085.00 | 1,045.00 | 5,835 | |
| 1,050.00 | +5.00 | +0.5% | 1,040.00 | 1,055.00 | 1,040.00 | 355 | |
| 1,045.00 | 0.00 | 0.0% | 1,045.00 | 1,060.00 | 1,045.00 | 1,131 | |
| 1,045.00 | -5.00 | -0.5% | 1,050.00 | 1,055.00 | 1,045.00 | 761 | |
| 1,050.00 | 0.00 | 0.0% | 1,060.00 | 1,065.00 | 1,050.00 | 521 | |
| 1,050.00 | +5.00 | +0.5% | 1,060.00 | 1,065.00 | 1,050.00 | 469 | |
| 1,045.00 | -5.00 | -0.5% | 1,050.00 | 1,060.00 | 1,045.00 | 516 | |
| 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,055.00 | 1,045.00 | 363 | |
| 1,050.00 | -5.00 | -0.5% | 1,050.00 | 1,055.00 | 1,045.00 | 928 | |
| 1,055.00 | -5.00 | -0.5% | 1,060.00 | 1,075.00 | 1,050.00 | 1,616 | |
| 1,060.00 | +15.00 | +1.4% | 1,045.00 | 1,060.00 | 1,040.00 | 2,202 | |
| 1,045.00 | +5.00 | +0.5% | 1,055.00 | 1,060.00 | 1,035.00 | 2,462 | |
| 1,040.00 | -15.00 | -1.4% | 1,055.00 | 1,055.00 | 1,040.00 | 952 | |
| 1,055.00 | +15.00 | +1.4% | 1,045.00 | 1,075.00 | 1,045.00 | 2,132 | |
| 1,040.00 | 0.00 | 0.0% | 1,045.00 | 1,050.00 | 1,035.00 | 241 | |
| 1,040.00 | +5.00 | +0.5% | 1,045.00 | 1,050.00 | 1,015.00 | 2,517 | |
| 1,035.00 | -10.00 | -1.0% | 1,050.00 | 1,050.00 | 1,035.00 | 467 | |
| 1,045.00 | -15.00 | -1.4% | 1,060.00 | 1,060.00 | 1,045.00 | 718 | |
| 1,060.00 | -15.00 | -1.4% | 1,080.00 | 1,080.00 | 1,055.00 | 955 | |
| 1,075.00 | -10.00 | -0.9% | 1,085.00 | 1,090.00 | 1,060.00 | 1,849 | |
| 1,085.00 | +15.00 | +1.4% | 1,085.00 | 1,095.00 | 1,075.00 | 886 | |
| 1,070.00 | -15.00 | -1.4% | 1,085.00 | 1,085.00 | 1,065.00 | 1,083 | |
| 1,085.00 | +5.00 | +0.5% | 1,080.00 | 1,085.00 | 1,065.00 | 686 | |
| 1,080.00 | +5.00 | +0.5% | 1,075.00 | 1,090.00 | 1,060.00 | 2,641 |
- Ticker
- Copenhagen:DJUR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Jul 27, 2026
Aktietilbagekøb i Djurslands Bank – transaktioner i uge 30
Latest news
Aktietilbagekøb i Djurslands Bank – transaktioner i uge 30
Jul 27, 2026
Closed 1,045.00 (+0.5%) on Jul 27, 2026
Aktietilbagekøb i Djurslands Bank – transaktioner i uge 27
Jul 6, 2026
Closed 1,030.00 (+0.5%) on Jul 6, 2026
Djurslands Bank Q1 Net Interest And Fees Income Rises To DKK 169 Mln
May 22, 2026
Closed 938.00 (+0.2%) on May 22, 2026
Djurslands Bank FY 2025 Net Interest And Fees Income DKK 676.7 Mln
Feb 4, 2026
Closed 1,110.00 (-0.9%) on Feb 4, 2026
Valg af medarbejderrepræsentanter til bestyrelsen i Djurslands Bank A/S
Jan 28, 2026
Closed 1,050.00 (-4.5%) on Jan 28, 2026
Djurslands Bank Raises Forecast For 2025 Profit Before Tax
Jan 12, 2026
Closed 978.00 (-4.6%) on Jan 12, 2026
Djurslands Bank Q3 Net Interest And Fees Income At DKK 155.5 Mln
Nov 7, 2025
Closed 800.00 (-0.2%) on Nov 7, 2025
Djurslands Bank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 14 in all · newest Jul 27, 2026 · oldest 2024
Where Djurslands Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:DJUR · Home listing · This page | Copenhagen | Denmark | DKK |
| LS Exchange:A0Q42C | LS Exchange | Germany | EUR |
| LSE:0J8I | LSE | United Kingdom | DKK |
| Aquis:DJURC | Aquis | United Kingdom | DKK |
| Aquis:DJURC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A0Q42C | Lang & Schwarz | Germany | EUR |
| Turquoise:DJURC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Djurslands Bank A/S.