Stock listing
Copenhagen:DANT Dantax A/S Aktie
Home listing (Copenhagen) of Dantax A/S
Follow Dantax A/S into a list and get an email when it puts out news.
Share price · OMXCOP:DANT
297.00 DKK -1.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- 293.00 – 298.00 DKKOct 30, 2026
- Volume
- 624 sharesOct 30, 2026
- Market cap
- 89.10M DKKAt the close on Oct 30, 2026 · price × 300,000 shares outstanding
- 52-week range
- 252.00 – 348.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 126,944 DKKMedian day 275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:DANT · Home | 297.00 DKK | -1.00 (-0.3%) | 624 | 298.00 | 298.00 | 293.00 | 298.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:DANT · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 297.00 | -1.00 | -0.3% | 298.00 | 298.00 | 293.00 | 624 | |
| 298.00 | -2.00 | -0.7% | 303.00 | 303.00 | 293.00 | 368 | |
| 300.00 | -18.00 | -5.7% | 319.00 | 319.00 | 295.00 | 754 | |
| 318.00 | +1.00 | +0.3% | 319.00 | 329.00 | 317.00 | 1,368 | |
| 317.00 | -11.00 | -3.4% | 328.00 | 328.00 | 317.00 | 352 | |
| 328.00 | +6.00 | +1.9% | 325.00 | 328.00 | 316.00 | 1,288 | |
| 322.00 | +11.00 | +3.5% | 315.00 | 325.00 | 315.00 | 874 | |
| 311.00 | +4.00 | +1.3% | 310.00 | 311.00 | 305.00 | 474 | |
| 307.00 | +7.00 | +2.3% | 300.00 | 307.00 | 300.00 | 143 | |
| 300.00 | -6.00 | -2.0% | 301.00 | 307.00 | 300.00 | 2,128 | |
| 306.00 | +1.00 | +0.3% | 306.00 | 306.00 | 300.00 | 132 | |
| 305.00 | +1.00 | +0.3% | 303.00 | 305.00 | 299.00 | 165 | |
| 304.00 | +5.00 | +1.7% | 295.00 | 304.00 | 295.00 | 220 | |
| 299.00 | -10.00 | -3.2% | 307.00 | 307.00 | 299.00 | 931 | |
| 309.00 | +4.00 | +1.3% | 305.00 | 309.00 | 304.00 | 55 | |
| 305.00 | -3.00 | -1.0% | 308.00 | 308.00 | 305.00 | 120 | |
| 308.00 | +5.00 | +1.7% | 303.00 | 308.00 | 300.00 | 333 | |
| 303.00 | +9.00 | +3.1% | 293.00 | 303.00 | 290.00 | 607 | |
| 294.00 | -8.00 | -2.6% | 302.00 | 306.00 | 292.00 | 451 | |
| 302.00 | -5.00 | -1.6% | 307.00 | 312.00 | 302.00 | 201 | |
| 307.00 | +7.00 | +2.3% | 303.00 | 307.00 | 301.00 | 384 | |
| 300.00 | -16.00 | -5.1% | 322.00 | 322.00 | 300.00 | 1,731 | |
| 316.00 | 0.00 | 0.0% | 317.00 | 317.00 | 316.00 | 202 | |
| 316.00 | -4.00 | -1.3% | 321.00 | 325.00 | 316.00 | 175 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 326.00 | 320.00 | 131 | |
| 320.00 | +4.00 | +1.3% | 342.00 | 342.00 | 316.00 | 231 | |
| 316.00 | -2.00 | -0.6% | 318.00 | 340.00 | 316.00 | 1,148 | |
| 318.00 | 0.00 | 0.0% | 317.00 | 327.00 | 310.00 | 389 | |
| 318.00 | -18.00 | -5.4% | 342.00 | 344.00 | 307.00 | 739 | |
| 336.00 | -2.00 | -0.6% | 344.00 | 345.00 | 333.00 | 201 | |
| 338.00 | 0.00 | 0.0% | 345.00 | 345.00 | 338.00 | 437 | |
| 338.00 | +6.00 | +1.8% | 338.00 | 338.00 | 332.00 | 48 | |
| 332.00 | -4.00 | -1.2% | 334.00 | 343.00 | 332.00 | 237 | |
| 336.00 | -6.00 | -1.8% | 342.00 | 342.00 | 330.00 | 146 | |
| 342.00 | -2.00 | -0.6% | 342.00 | 342.00 | 315.00 | 625 | |
| 344.00 | +2.00 | +0.6% | 344.00 | 344.00 | 342.00 | 275 | |
| 342.00 | +3.00 | +0.9% | 340.00 | 344.00 | 339.00 | 42 | |
| 339.00 | -1.00 | -0.3% | 340.00 | 340.00 | 334.00 | 471 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 335.00 | 219 | |
| 340.00 | -2.00 | -0.6% | 342.00 | 348.00 | 335.00 | 523 | |
| 342.00 | +7.00 | +2.1% | 340.00 | 344.00 | 336.00 | 444 | |
| 335.00 | +2.00 | +0.6% | 333.00 | 340.00 | 331.00 | 638 | |
| 333.00 | +3.00 | +0.9% | 330.00 | 335.00 | 330.00 | 97 | |
| 330.00 | +5.00 | +1.5% | 330.00 | 331.00 | 322.00 | 227 | |
| 325.00 | 0.00 | 0.0% | 325.00 | 331.00 | 325.00 | 580 | |
| 325.00 | +8.00 | +2.5% | 318.00 | 325.00 | 318.00 | 348 | |
| 317.00 | -2.00 | -0.6% | 318.00 | 324.00 | 317.00 | 165 | |
| 319.00 | -1.00 | -0.3% | 320.00 | 326.00 | 313.00 | 329 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 323.00 | 318.00 | 198 | |
| 320.00 | -3.00 | -0.9% | 322.00 | 329.00 | 320.00 | 241 | |
| 323.00 | 0.00 | 0.0% | 317.00 | 323.00 | 317.00 | 174 | |
| 323.00 | +6.00 | +1.9% | 317.00 | 323.00 | 313.00 | 291 | |
| 317.00 | +6.00 | +1.9% | 314.00 | 319.00 | 310.00 | 526 | |
| 311.00 | +3.00 | +1.0% | 310.00 | 311.00 | 303.00 | 249 | |
| 308.00 | 0.00 | 0.0% | 310.00 | 310.00 | 308.00 | 91 | |
| 308.00 | +4.00 | +1.3% | 304.00 | 308.00 | 304.00 | 41 | |
| 304.00 | +5.00 | +1.7% | 295.00 | 304.00 | 295.00 | 100 | |
| 299.00 | -6.00 | -2.0% | 300.00 | 300.00 | 295.00 | 399 | |
| 305.00 | 0.00 | 0.0% | 305.00 | 307.00 | 301.00 | 373 | |
| 305.00 | +5.00 | +1.7% | 300.00 | 305.00 | 294.00 | 450 | |
| 300.00 | +1.00 | +0.3% | 299.00 | 300.00 | 299.00 | 64 | |
| 299.00 | +4.00 | +1.4% | 301.00 | 301.00 | 293.00 | 128 | |
| 295.00 | -1.00 | -0.3% | 296.00 | 301.00 | 294.00 | 179 | |
| 296.00 | -4.00 | -1.3% | 300.00 | 305.00 | 296.00 | 307 | |
| 300.00 | +4.00 | +1.4% | 296.00 | 302.00 | 296.00 | 210 | |
| 296.00 | +5.00 | +1.7% | 297.00 | 297.00 | 290.00 | 100 | |
| 291.00 | -4.00 | -1.4% | 295.00 | 302.00 | 291.00 | 156 |
- Ticker
- Copenhagen:DANT
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · May 12, 2026
DANT: Net profit rebounded to DKK 1.8 million, but outlook was cut amid weak demand and high uncertainty
Latest news
DANT: Net profit rebounded to DKK 1.8 million, but outlook was cut amid weak demand and high uncertainty
May 12, 2026
Closed 343.00 (+3.3%) on May 12, 2026
Dantax Revises FY Outlook Downwards On Lower Sales Than Expected
Feb 24, 2026
Closed 290.00 (-7.6%) on Feb 24, 2026
Dantax A/S on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest May 12, 2026 · oldest 2024
Where Dantax A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:DANT · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:DANTC | Aquis | United Kingdom | DKK |
| LSE:0E3J | LSE | United Kingdom | DKK |
| Aquis:DANTC | Aquis | United Kingdom | DKK |
| Turquoise:DANTC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Dantax A/S.