Stock listing

Copenhagen:CWIIA C WorldWide - Indien KL A A DKK Mutual Fund

Follow C WorldWide - Indien KL A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:CWIIA

131.25 DKK +0.45 (+0.3%)

Close on Nov 3, 2026

Past year -12.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 130.85 – 131.25 DKKNov 3, 2026
Volume: 834 sharesNov 3, 2026
52-week range: 115.40 – 149.15 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 304,114 DKKMedian day 1,036 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:CWIIA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	131.25	+0.45	+0.3%	131.00	131.25	130.85	834
Mon, Nov 2	130.80	+3.50	+2.7%	128.35	130.80	128.35	541
Fri, Oct 30	127.30	-1.55	-1.2%	127.50	127.50	126.20	519
Thu, Oct 29	128.85	+1.85	+1.5%	127.20	128.85	127.20	9,793
Wed, Oct 28	127.00	+0.20	+0.2%	126.70	127.00	126.70	1,568
Tue, Oct 27	126.80	+1.65	+1.3%	126.45	127.30	126.25	3,377
Mon, Oct 26	125.15	-0.60	-0.5%	125.10	125.15	124.95	2,258
Fri, Oct 23	125.75	-1.95	-1.5%	125.65	126.45	125.65	1,036
Thu, Oct 22	127.70	-0.80	-0.6%	126.45	127.70	126.45	807
Wed, Oct 21	128.50	-0.60	-0.5%	127.10	128.50	127.10	620
Tue, Oct 20	129.10	0.00	0.0%	128.80	129.10	128.55	2,958
Mon, Oct 19	129.10	-0.85	-0.7%	129.35	129.35	129.10	1,057
Fri, Oct 16	129.95	+0.75	+0.6%	129.90	131.25	129.90	364
Thu, Oct 15	129.20	0.00	0.0%	129.20	129.20	129.20	89
Wed, Oct 14	129.20	+0.55	+0.4%	129.45	129.45	129.20	987
Tue, Oct 13	128.65	+1.45	+1.1%	127.60	128.65	127.60	2,875
Mon, Oct 12	127.20	+1.50	+1.2%	126.85	127.20	126.85	2,970
Fri, Oct 9	125.70	+0.20	+0.2%	125.35	126.00	125.35	1,225
Thu, Oct 8	125.50	-1.50	-1.2%	124.95	126.00	124.65	224
Wed, Oct 7	127.00	-0.25	-0.2%	126.50	127.00	126.50	388
Tue, Oct 6	127.25	-1.05	-0.8%	127.25	127.35	127.00	1,592
Mon, Oct 5	128.30	+1.85	+1.5%	126.45	128.30	126.45	1,068
Fri, Oct 2	126.45	+1.05	+0.8%	127.60	127.60	126.45	440
Thu, Oct 1	125.40	-0.25	-0.2%	125.40	125.40	125.40	110
Wed, Sep 30	125.65	-1.90	-1.5%	126.35	126.35	125.65	11,322
Tue, Sep 29	127.55	-0.25	-0.2%	126.00	127.55	126.00	1,006
Mon, Sep 28	127.80	-1.65	-1.3%	126.65	127.80	126.35	1,530
Fri, Sep 25	129.45	+1.55	+1.2%	128.05	129.45	128.05	4,975
Thu, Sep 24	127.90	-1.70	-1.3%	127.90	127.90	127.90	150
Wed, Sep 23	129.60	+0.60	+0.5%	129.60	129.60	129.60	2,352
Tue, Sep 22	129.00	-1.00	-0.8%	130.00	130.00	128.90	637
Mon, Sep 21	130.00	+1.00	+0.8%	128.95	130.00	128.95	804
Fri, Sep 18	129.00	+0.45	+0.4%	128.20	129.00	128.20	980
Thu, Sep 17	128.55	+2.30	+1.8%	127.35	128.55	127.35	718
Wed, Sep 16	126.25	+0.30	+0.2%	126.25	126.25	126.25	8
Tue, Sep 15	125.95	-2.30	-1.8%	127.45	127.45	125.95	1,611
Mon, Sep 14	128.25	0.00	0.0%	128.25	128.25	128.25	0
Fri, Sep 11	128.25	+0.10	+0.1%	128.15	128.25	128.15	146
Thu, Sep 10	128.15	-0.15	-0.1%	128.05	128.30	128.05	7,826
Wed, Sep 9	128.30	-2.40	-1.8%	128.30	128.30	128.30	1
Tue, Sep 8	130.70	-0.45	-0.3%	130.80	131.45	130.70	4,780
Mon, Sep 7	131.15	-0.60	-0.5%	130.90	131.15	130.90	12,225
Fri, Sep 4	131.75	0.00	0.0%	131.75	131.75	131.75	2,337
Thu, Sep 3	131.75	+1.20	+0.9%	131.45	131.75	131.45	4,014
Wed, Sep 2	130.55	-1.45	-1.1%	130.55	130.55	130.55	887
Tue, Sep 1	132.00	+0.50	+0.4%	132.00	132.00	132.00	77
Mon, Aug 31	131.50	-0.50	-0.4%	131.45	131.55	131.45	13,943
Fri, Aug 28	132.00	+1.30	+1.0%	130.50	132.00	130.50	4,004
Thu, Aug 27	130.70	-1.10	-0.8%	130.70	130.70	130.70	1
Wed, Aug 26	131.80	+0.30	+0.2%	131.50	131.80	131.45	61
Tue, Aug 25	131.50	+1.65	+1.3%	130.10	131.50	130.10	4,003
Mon, Aug 24	129.85	-0.15	-0.1%	129.65	129.85	129.65	919
Fri, Aug 21	130.00	+0.40	+0.3%	129.55	130.55	129.50	4,930
Thu, Aug 20	129.60	+0.35	+0.3%	129.70	130.10	129.50	557
Wed, Aug 19	129.25	-1.20	-0.9%	130.45	130.45	129.25	2,662
Tue, Aug 18	130.45	-0.45	-0.3%	130.40	131.65	130.40	1,004
Mon, Aug 17	130.90	-0.45	-0.3%	130.85	131.70	130.85	7,507
Fri, Aug 14	131.35	-0.95	-0.7%	132.30	132.30	131.35	85
Thu, Aug 13	132.30	-0.30	-0.2%	132.25	132.30	132.25	672
Wed, Aug 12	132.60	-0.15	-0.1%	132.75	133.60	132.10	3,976
Tue, Aug 11	132.75	-0.15	-0.1%	132.90	132.90	132.60	4,940
Mon, Aug 10	132.90	+0.45	+0.3%	133.05	134.25	132.90	2,313
Fri, Aug 7	132.45	-0.40	-0.3%	133.95	133.95	132.45	137
Thu, Aug 6	132.85	+0.15	+0.1%	133.00	133.00	132.85	3,346
Wed, Aug 5	132.70	-1.15	-0.9%	132.85	132.90	132.70	3,932
Tue, Aug 4	133.85	+1.35	+1.0%	133.60	133.85	133.60	1,500
Mon, Aug 3	132.50	+1.55	+1.2%	132.40	132.50	132.40	401

Ticker: Copenhagen:CWIIA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

C WorldWide - Indien KL A A DKK on 6ix

What it is: Mutual fund