Stock listing
Copenhagen:CWIGAKLA Carnegie WorldWide - Globale Aktier A DKK Mutual Fund
Follow Carnegie WorldWide - Globale Aktier A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:CWIGAKLA
753.00 DKK +13.50 (+1.8%)
Close on Nov 4, 2026
- Day range
- 739.50 – 753.00 DKKNov 4, 2026
- Volume
- 2,789 sharesNov 4, 2026
- 52-week range
- 667.00 – 882.90 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 2.93M DKKMedian day 3,047 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:CWIGAKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 753.00 | +13.50 | +1.8% | 739.50 | 753.00 | 739.50 | 2,789 | |
| 739.50 | -3.70 | -0.5% | 743.00 | 743.00 | 738.20 | 3,409 | |
| 743.20 | +2.90 | +0.4% | 740.00 | 743.20 | 736.90 | 5,601 | |
| 740.30 | +1.10 | +0.1% | 732.70 | 742.00 | 732.70 | 2,584 | |
| 739.20 | -5.20 | -0.7% | 743.00 | 743.00 | 737.40 | 2,097 | |
| 744.40 | +1.40 | +0.2% | 747.00 | 747.00 | 744.40 | 3,168 | |
| 743.00 | +3.20 | +0.4% | 738.80 | 743.90 | 738.80 | 2,991 | |
| 739.80 | +4.40 | +0.6% | 740.10 | 740.10 | 735.40 | 2,270 | |
| 735.40 | -4.60 | -0.6% | 737.40 | 739.90 | 735.40 | 10,994 | |
| 740.00 | -0.70 | -0.1% | 739.00 | 740.00 | 734.00 | 1,058 | |
| 740.70 | -1.30 | -0.2% | 744.90 | 745.00 | 740.70 | 2,730 | |
| 742.00 | +1.10 | +0.1% | 742.00 | 742.00 | 738.30 | 1,459 | |
| 740.90 | -3.80 | -0.5% | 744.70 | 747.90 | 740.90 | 1,681 | |
| 744.70 | +7.60 | +1.0% | 748.40 | 748.40 | 743.20 | 2,562 | |
| 737.10 | -11.60 | -1.5% | 734.30 | 741.70 | 734.30 | 1,561 | |
| 748.70 | +4.50 | +0.6% | 746.70 | 750.00 | 746.10 | 3,433 | |
| 744.20 | -2.70 | -0.4% | 745.40 | 749.90 | 744.20 | 1,328 | |
| 746.90 | +4.40 | +0.6% | 750.00 | 750.00 | 745.90 | 1,447 | |
| 742.50 | +5.70 | +0.8% | 739.80 | 745.70 | 739.80 | 4,715 | |
| 736.80 | -3.40 | -0.5% | 739.30 | 741.50 | 736.20 | 2,568 | |
| 740.20 | +0.10 | 0.0% | 740.00 | 743.00 | 739.50 | 10,917 | |
| 740.10 | +3.50 | +0.5% | 742.00 | 746.80 | 740.10 | 1,086 | |
| 736.60 | -0.30 | 0.0% | 739.00 | 739.00 | 732.80 | 2,480 | |
| 736.90 | +9.20 | +1.3% | 729.10 | 736.90 | 729.10 | 3,401 | |
| 727.70 | -3.30 | -0.5% | 731.00 | 732.00 | 726.30 | 8,267 | |
| 731.00 | +3.00 | +0.4% | 736.00 | 736.00 | 728.00 | 6,456 | |
| 728.00 | +1.80 | +0.2% | 733.00 | 733.00 | 728.00 | 4,984 | |
| 726.20 | +0.20 | 0.0% | 724.80 | 726.20 | 724.30 | 7,038 | |
| 726.00 | +1.00 | +0.1% | 725.60 | 728.90 | 724.90 | 4,421 | |
| 725.00 | -0.10 | 0.0% | 721.90 | 726.40 | 720.60 | 5,719 | |
| 725.10 | -3.20 | -0.4% | 732.30 | 732.30 | 725.10 | 5,662 | |
| 728.30 | +2.60 | +0.4% | 732.00 | 732.00 | 727.40 | 2,822 | |
| 725.70 | +6.70 | +0.9% | 724.20 | 728.90 | 724.20 | 1,350 | |
| 719.00 | +2.00 | +0.3% | 725.00 | 725.50 | 718.30 | 2,221 | |
| 717.00 | +5.10 | +0.7% | 720.80 | 720.90 | 716.30 | 5,649 | |
| 711.90 | +1.40 | +0.2% | 711.00 | 714.50 | 711.00 | 11,952 | |
| 710.50 | -8.20 | -1.1% | 718.40 | 718.40 | 710.50 | 3,096 | |
| 718.70 | +3.60 | +0.5% | 715.10 | 718.70 | 713.60 | 1,861 | |
| 715.10 | +3.80 | +0.5% | 711.20 | 718.10 | 711.20 | 3,008 | |
| 711.30 | -3.70 | -0.5% | 718.50 | 718.50 | 711.30 | 610 | |
| 715.00 | -7.80 | -1.1% | 723.00 | 723.00 | 715.00 | 6,733 | |
| 722.80 | -2.80 | -0.4% | 724.50 | 728.30 | 722.80 | 3,188 | |
| 725.60 | -0.40 | -0.1% | 726.60 | 731.20 | 725.60 | 2,112 | |
| 726.00 | +2.50 | +0.3% | 726.80 | 731.50 | 726.00 | 522 | |
| 723.50 | +0.50 | +0.1% | 726.70 | 727.60 | 721.90 | 2,956 | |
| 723.00 | -2.90 | -0.4% | 725.40 | 725.40 | 721.00 | 1,402 | |
| 725.90 | -11.70 | -1.6% | 734.10 | 734.10 | 725.60 | 3,089 | |
| 737.60 | -3.40 | -0.5% | 738.60 | 743.00 | 737.60 | 5,071 | |
| 741.00 | +4.10 | +0.6% | 735.20 | 741.00 | 735.20 | 4,524 | |
| 736.90 | -0.30 | 0.0% | 736.00 | 740.70 | 736.00 | 14,555 | |
| 737.20 | +1.30 | +0.2% | 733.70 | 737.20 | 733.10 | 3,424 | |
| 735.90 | +0.90 | +0.1% | 735.00 | 738.00 | 734.40 | 5,860 | |
| 735.00 | +0.40 | +0.1% | 734.60 | 735.00 | 732.20 | 3,047 | |
| 734.60 | +4.50 | +0.6% | 730.30 | 734.60 | 730.30 | 4,433 | |
| 730.10 | -0.60 | -0.1% | 730.80 | 734.10 | 727.70 | 14,943 | |
| 730.70 | -7.00 | -0.9% | 736.80 | 736.80 | 730.60 | 2,425 | |
| 737.70 | -11.20 | -1.5% | 743.00 | 743.00 | 736.20 | 3,563 | |
| 748.90 | +5.20 | +0.7% | 746.70 | 748.90 | 745.60 | 4,982 | |
| 743.70 | -8.10 | -1.1% | 751.80 | 754.20 | 743.70 | 6,163 | |
| 751.80 | +2.20 | +0.3% | 753.20 | 753.20 | 748.50 | 3,930 | |
| 749.60 | -3.80 | -0.5% | 753.00 | 754.80 | 749.60 | 7,508 | |
| 753.40 | +1.00 | +0.1% | 756.00 | 757.20 | 752.00 | 2,600 | |
| 752.40 | +0.80 | +0.1% | 755.90 | 755.90 | 752.30 | 529 | |
| 751.60 | +5.20 | +0.7% | 754.90 | 754.90 | 751.30 | 512 | |
| 746.40 | -11.80 | -1.6% | 748.90 | 748.90 | 743.10 | 2,730 | |
| 758.20 | +5.70 | +0.8% | 754.60 | 759.50 | 753.40 | 730 | |
| 752.50 | +7.60 | +1.0% | 749.00 | 753.00 | 748.10 | 2,604 |
- Ticker
- Copenhagen:CWIGAKLA
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Copenhagen
- Currency
- DKK
Carnegie WorldWide - Globale Aktier A DKK on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Carnegie WorldWide - Globale Aktier A DKK.