Stock listing

Copenhagen:CWIASKLA C WorldWide - Asien KL A A DKK Mutual Fund

Follow C WorldWide - Asien KL A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:CWIASKLA

251.50 DKK +2.00 (+0.8%)

Close on Nov 2, 2026

Past year +20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 250.00 – 252.20 DKKNov 2, 2026
Volume: 1,739 sharesNov 2, 2026
52-week range: 190.05 – 285.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.05M DKKMedian day 2,961 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:CWIASKLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	251.50	+2.00	+0.8%	252.20	252.20	250.00	1,739
Fri, Oct 30	249.50	-5.00	-2.0%	250.90	250.90	248.50	7,673
Thu, Oct 29	254.50	-6.20	-2.4%	256.80	257.20	254.50	1,088
Wed, Oct 28	260.70	+6.20	+2.4%	261.40	261.40	258.30	13,960
Tue, Oct 27	254.50	+3.20	+1.3%	253.50	254.90	252.30	834
Mon, Oct 26	251.30	+0.30	+0.1%	250.00	251.30	250.00	6,171
Fri, Oct 23	251.00	+2.90	+1.2%	249.10	251.40	249.10	2,066
Thu, Oct 22	248.10	-6.30	-2.5%	250.20	250.20	248.10	2,826
Wed, Oct 21	254.40	-1.80	-0.7%	256.00	257.00	254.40	4,834
Tue, Oct 20	256.20	-4.60	-1.8%	255.90	256.20	254.30	2,321
Mon, Oct 19	260.80	+3.10	+1.2%	257.70	260.80	257.70	123
Fri, Oct 16	257.70	+1.50	+0.6%	260.30	260.30	257.70	5,560
Thu, Oct 15	256.20	-12.70	-4.7%	258.00	258.10	255.50	8,298
Wed, Oct 14	268.90	-2.30	-0.8%	269.90	271.00	267.30	5,694
Tue, Oct 13	271.20	-5.80	-2.1%	270.70	272.10	268.10	4,064
Mon, Oct 12	277.00	-3.00	-1.1%	277.70	278.30	275.30	895
Fri, Oct 9	280.00	+2.00	+0.7%	279.00	280.00	278.00	9,691
Thu, Oct 8	278.00	-3.20	-1.1%	278.90	278.90	276.70	1,162
Wed, Oct 7	281.20	-2.80	-1.0%	282.80	282.80	280.80	9,398
Tue, Oct 6	284.00	-1.00	-0.4%	285.00	285.00	282.30	1,491
Mon, Oct 5	285.00	+5.70	+2.0%	284.00	285.00	282.60	5,076
Fri, Oct 2	279.30	+3.30	+1.2%	276.60	280.20	276.60	4,725
Thu, Oct 1	276.00	+2.00	+0.7%	278.40	278.50	275.00	981
Wed, Sep 30	274.00	-2.80	-1.0%	276.10	276.10	273.20	477
Tue, Sep 29	276.80	+0.80	+0.3%	276.20	276.80	276.00	389
Mon, Sep 28	276.00	-4.00	-1.4%	278.60	278.60	276.00	3,095
Fri, Sep 25	280.00	+1.80	+0.6%	282.30	282.40	280.00	449
Thu, Sep 24	278.20	-3.80	-1.3%	280.70	280.70	278.20	3,695
Wed, Sep 23	282.00	+0.50	+0.2%	282.80	282.80	280.10	6,896
Tue, Sep 22	281.50	+3.50	+1.3%	278.60	281.50	278.60	16,417
Mon, Sep 21	278.00	+9.10	+3.4%	275.10	278.40	275.10	440
Fri, Sep 18	268.90	+2.00	+0.7%	269.20	271.70	268.60	2,373
Thu, Sep 17	266.90	+2.90	+1.1%	264.60	266.90	264.60	1,707
Wed, Sep 16	264.00	+2.40	+0.9%	263.50	266.40	263.50	13,369
Tue, Sep 15	261.60	-1.70	-0.6%	264.20	264.20	261.60	466
Mon, Sep 14	263.30	-3.20	-1.2%	266.00	266.00	262.80	2,314
Fri, Sep 11	266.50	-2.50	-0.9%	268.50	268.50	265.90	5,585
Thu, Sep 10	269.00	-3.50	-1.3%	273.00	273.00	269.00	5,705
Wed, Sep 9	272.50	-1.50	-0.5%	274.00	275.00	271.30	6,015
Tue, Sep 8	274.00	-1.70	-0.6%	274.30	274.30	271.70	745
Mon, Sep 7	275.70	+4.50	+1.7%	276.00	276.00	273.10	1,371
Fri, Sep 4	271.20	+6.90	+2.6%	268.50	271.20	268.50	5,976
Thu, Sep 3	264.30	-2.20	-0.8%	264.60	266.70	264.30	1,289
Wed, Sep 2	266.50	-2.70	-1.0%	266.50	266.50	264.10	5,735
Tue, Sep 1	269.20	+2.80	+1.1%	268.60	271.10	267.00	3,722
Mon, Aug 31	266.40	-2.90	-1.1%	269.30	269.30	266.40	462
Fri, Aug 28	269.30	+0.90	+0.3%	269.40	269.40	267.00	2,353
Thu, Aug 27	268.40	+0.10	0.0%	266.90	269.70	266.90	3,545
Wed, Aug 26	268.30	+2.40	+0.9%	268.80	268.80	267.80	1,730
Tue, Aug 25	265.90	+2.50	+0.9%	265.70	265.90	263.40	3,300
Mon, Aug 24	263.40	-4.20	-1.6%	264.90	264.90	263.00	306
Fri, Aug 21	267.60	+1.50	+0.6%	267.70	269.60	267.60	3,395
Thu, Aug 20	266.10	+1.30	+0.5%	267.20	267.20	264.60	4,893
Wed, Aug 19	264.80	-0.90	-0.3%	265.70	267.10	264.80	8,667
Tue, Aug 18	265.70	-6.90	-2.5%	268.90	268.90	265.70	6,978
Mon, Aug 17	272.60	+1.60	+0.6%	273.50	274.00	270.90	8,035
Fri, Aug 14	271.00	+1.60	+0.6%	269.40	271.80	268.30	1,064
Thu, Aug 13	269.40	-1.10	-0.4%	270.50	270.50	268.30	1,849
Wed, Aug 12	270.50	+8.30	+3.2%	268.10	270.50	267.40	116
Tue, Aug 11	262.20	-1.20	-0.5%	263.40	264.70	262.20	235
Mon, Aug 10	263.40	+5.50	+2.1%	261.40	263.90	261.40	1,159
Fri, Aug 7	257.90	-5.60	-2.1%	261.80	262.40	257.90	10,763
Thu, Aug 6	263.50	+0.20	+0.1%	262.00	263.50	259.50	1,036
Wed, Aug 5	263.30	+0.80	+0.3%	263.70	266.20	262.60	5,133
Tue, Aug 4	262.50	+3.60	+1.4%	258.90	262.50	257.90	4,059
Mon, Aug 3	258.90	+0.40	+0.2%	260.60	260.60	257.80	1,589

Ticker: Copenhagen:CWIASKLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

C WorldWide - Asien KL A A DKK on 6ix

What it is: Mutual fund