Stock listing
Copenhagen:CPHCAPST Copenhagen Capital A/S Aktie
Home listing (Copenhagen) of Copenhagen Capital A/S
Follow Copenhagen Capital A/S into a list and get an email when it puts out news.
Share price · OMXCOP:CPHCAP_ST
7.90 DKK -0.15 (-1.9%)
Close on Nov 6, 2026
- Day range
- 7.85 – 8.15 DKKNov 6, 2026
- Volume
- 29,427 sharesNov 6, 2026
- Market cap
- 387.3M DKKAt the close on Nov 6, 2026 · price × 49.02M shares outstanding
- 52-week range
- 6.50 – 8.20 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 182,082 DKKMedian day 7,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:CPHCAP_ST · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.90 | -0.15 | -1.9% | 8.10 | 8.15 | 7.85 | 29,427 | |
| 8.05 | -0.10 | -1.2% | 8.15 | 8.15 | 8.00 | 9,190 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 8,663 | |
| 8.15 | +0.25 | +3.2% | 7.90 | 8.15 | 7.80 | 32,569 | |
| 7.90 | -0.15 | -1.9% | 8.10 | 8.15 | 7.60 | 68,969 | |
| 8.05 | -0.10 | -1.2% | 8.15 | 8.15 | 8.05 | 10,415 | |
| 8.15 | +0.25 | +3.2% | 7.90 | 8.15 | 7.90 | 134,020 | |
| 7.90 | -0.10 | -1.2% | 8.00 | 8.00 | 7.90 | 2,305 | |
| 8.00 | +0.10 | +1.3% | 8.00 | 8.00 | 8.00 | 41 | |
| 7.90 | +0.10 | +1.3% | 7.85 | 7.90 | 7.85 | 2,502 | |
| 7.80 | -0.10 | -1.3% | 7.90 | 7.90 | 7.80 | 7,000 | |
| 7.90 | +0.10 | +1.3% | 7.80 | 7.90 | 7.80 | 678 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.85 | 7.80 | 13,763 | |
| 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 4,238 | |
| 7.85 | -0.05 | -0.6% | 7.90 | 8.00 | 7.85 | 54,940 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 8.00 | 7.90 | 4,597 | |
| 7.95 | +0.05 | +0.6% | 7.95 | 8.20 | 7.95 | 26,439 | |
| 7.90 | +0.05 | +0.6% | 7.85 | 7.95 | 7.85 | 7,020 | |
| 7.85 | -0.10 | -1.3% | 7.95 | 7.95 | 7.85 | 2,722 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 5,981 | |
| 7.95 | +0.05 | +0.6% | 7.95 | 7.95 | 7.85 | 35,880 | |
| 7.90 | +0.10 | +1.3% | 7.85 | 7.90 | 7.75 | 61,687 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.80 | 7.75 | 395 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.85 | 7.80 | 11,902 | |
| 7.80 | 0.00 | 0.0% | 7.75 | 7.80 | 7.70 | 15,048 | |
| 7.80 | 0.00 | 0.0% | 7.75 | 7.80 | 7.70 | 6,629 | |
| 7.80 | +0.05 | +0.6% | 7.80 | 7.80 | 7.75 | 16,878 | |
| 7.75 | +0.20 | +2.6% | 7.50 | 7.75 | 7.50 | 354,974 | |
| 7.55 | +0.05 | +0.7% | 7.55 | 7.55 | 7.55 | 4,100 | |
| 7.50 | -0.25 | -3.2% | 7.75 | 7.80 | 7.50 | 61,426 | |
| 7.75 | -0.05 | -0.6% | 7.80 | 7.80 | 7.60 | 3,437 | |
| 7.80 | +0.10 | +1.3% | 7.75 | 7.80 | 7.75 | 120 | |
| 7.70 | +0.05 | +0.7% | 7.70 | 7.70 | 7.70 | 4,000 | |
| 7.65 | +0.15 | +2.0% | 7.40 | 7.65 | 7.40 | 5,692 | |
| 7.50 | -0.10 | -1.3% | 7.50 | 7.50 | 7.50 | 7,015 | |
| 7.60 | +0.10 | +1.3% | 7.50 | 7.75 | 7.50 | 89,881 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 0 | |
| 7.50 | -0.10 | -1.3% | 7.50 | 7.50 | 7.50 | 200 | |
| 7.60 | -0.10 | -1.3% | 7.70 | 7.70 | 7.60 | 620 | |
| 7.70 | +0.20 | +2.7% | 7.60 | 7.70 | 7.60 | 11,662 | |
| 7.50 | +0.10 | +1.4% | 7.50 | 7.50 | 7.50 | 4,665 | |
| 7.40 | -0.20 | -2.6% | 7.60 | 7.60 | 7.40 | 3,899 | |
| 7.60 | 0.00 | 0.0% | 7.55 | 7.70 | 7.55 | 5,320 | |
| 7.60 | -0.05 | -0.7% | 7.65 | 7.65 | 7.60 | 230 | |
| 7.65 | +0.15 | +2.0% | 7.60 | 7.65 | 7.60 | 34,946 | |
| 7.50 | -0.05 | -0.7% | 7.60 | 7.60 | 7.45 | 16,149 | |
| 7.55 | +0.05 | +0.7% | 7.55 | 7.60 | 7.45 | 18,233 | |
| 7.50 | -0.05 | -0.7% | 7.55 | 7.55 | 7.50 | 17,632 | |
| 7.55 | 0.00 | 0.0% | 7.60 | 7.60 | 7.40 | 5,571 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.65 | 7.55 | 32,228 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.55 | 5,142 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.45 | 5,357 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.50 | 2,014 | |
| 7.55 | 0.00 | 0.0% | 7.45 | 7.55 | 7.45 | 97 | |
| 7.55 | -0.05 | -0.7% | 7.55 | 7.55 | 7.55 | 7,796 | |
| 7.60 | +0.05 | +0.7% | 7.55 | 7.60 | 7.50 | 16,105 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.55 | 7,451 | |
| 7.55 | +0.10 | +1.3% | 7.45 | 7.55 | 7.45 | 124,171 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.40 | 65,988 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 48,002 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.50 | 7.35 | 21,024 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 473 | |
| 7.45 | +0.15 | +2.1% | 7.30 | 7.45 | 7.30 | 2,542 | |
| 7.30 | 0.00 | 0.0% | 7.40 | 7.40 | 7.30 | 3,913 | |
| 7.30 | 0.00 | 0.0% | 7.20 | 7.40 | 7.20 | 3,606 | |
| 7.30 | +0.05 | +0.7% | 7.35 | 7.45 | 7.30 | 5,462 | |
| 7.25 | -0.10 | -1.4% | 7.25 | 7.25 | 7.25 | 800 |
Splits
1 split · OMXCOP:CPHCAP_ST · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 177-for-65 | Split |
- Ticker
- Copenhagen:CPHCAP_ST
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · May 12, 2026
CPHCAP_ST: Q1 2026 saw strong revenue and EBIT growth, stable outlook, and robust property market demand
Latest news
CPHCAP_ST: Q1 2026 saw strong revenue and EBIT growth, stable outlook, and robust property market demand
May 12, 2026
Closed 7.40 (0.0%) on May 12, 2026
Decks
Investor Day (January 2025)
Investor day · 16 slides · January 2025
Copenhagen Capital A/S on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2025
Where Copenhagen Capital A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:CPHCAPST · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0H8M | LSE | United Kingdom | DKK |
| Aquis:CPHCAC | Aquis | United Kingdom | DKK |
| Aquis:CPHCAC | Aquis | United Kingdom | DKK |
| Turquoise:CPHCAC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Copenhagen Capital A/S.