Stock listing
Copenhagen:COLOB Coloplast A/S Aktie
Home listing (Copenhagen) of Coloplast A/S
Follow Coloplast A/S into a list and get an email when it puts out news.
Share price · OMXCOP:COLO_B
482.30 DKK +5.30 (+1.1%)
Close on Oct 30, 2026
- Day range
- 480.40 – 487.90 DKKOct 30, 2026
- Volume
- 474,132 sharesOct 30, 2026
- Market cap
- 100.0B DKKAt the close on Oct 30, 2026 · price × 207.4M shares outstanding
- 52-week range
- 369.70 – 631.40 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 146.8M DKKMedian day 308,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBHD | €63.84 EUR | -1.24 (-1.9%) | 1,945 | €63.66 | €64.10 | €63.24 | €65.08 | Close on Oct 27, 2026 |
| OTC:CLPBY | $7.17 USD | -0.16 (-2.2%) | 42,531 | $7.10 | $7.18 | $7.09 | $7.33 | Close on Oct 27, 2026 |
| OTC:CLPBF | $70.02 USD | 0.00 (0.0%) | — | $70.02 | $70.02 | $70.02 | $70.02 | Close on Oct 27, 2026 |
| Frankfurt:CBHD | €64.66 EUR | +0.70 (+1.1%) | — | €63.10 | €64.66 | €63.10 | €63.96 | Close on Oct 30, 2026 |
| Stuttgart:CBHD | €63.64 EUR | -1.60 (-2.5%) | 350 | €64.50 | €64.52 | €63.04 | €65.24 | Close on Oct 27, 2026 |
| Frankfurt:CBH | €6.25 EUR | 0.00 (0.0%) | — | €6.25 | €6.25 | €6.25 | €6.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:COLO_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 482.30 | +5.30 | +1.1% | 483.00 | 487.90 | 480.40 | 474,132 | |
| 477.00 | -1.50 | -0.3% | 479.50 | 483.80 | 473.20 | 322,031 | |
| 478.50 | +1.00 | +0.2% | 476.50 | 478.70 | 471.50 | 255,141 | |
| 477.50 | -2.90 | -0.6% | 475.50 | 477.50 | 470.40 | 324,110 | |
| 480.40 | -4.30 | -0.9% | 485.00 | 485.50 | 477.70 | 308,560 | |
| 484.70 | +5.60 | +1.2% | 478.00 | 484.70 | 475.60 | 245,499 | |
| 479.10 | +9.70 | +2.1% | 471.70 | 479.10 | 470.00 | 371,082 | |
| 469.40 | -6.60 | -1.4% | 473.40 | 475.40 | 468.90 | 288,585 | |
| 476.00 | +9.10 | +1.9% | 472.00 | 477.00 | 471.30 | 290,070 | |
| 466.90 | -5.30 | -1.1% | 467.70 | 472.70 | 465.00 | 212,046 | |
| 472.20 | +3.70 | +0.8% | 465.00 | 473.10 | 462.30 | 268,492 | |
| 468.50 | +13.20 | +2.9% | 462.00 | 468.50 | 455.90 | 377,924 | |
| 455.30 | -0.60 | -0.1% | 459.00 | 461.60 | 453.90 | 261,605 | |
| 455.90 | +9.60 | +2.2% | 451.00 | 461.20 | 450.20 | 441,637 | |
| 446.30 | +10.40 | +2.4% | 438.10 | 446.80 | 436.00 | 293,894 | |
| 435.90 | +11.40 | +2.7% | 428.00 | 439.40 | 428.00 | 311,870 | |
| 424.50 | -1.80 | -0.4% | 426.30 | 428.30 | 421.30 | 424,172 | |
| 426.30 | +7.50 | +1.8% | 416.00 | 427.00 | 412.50 | 649,516 | |
| 418.80 | +8.80 | +2.1% | 414.20 | 423.20 | 413.40 | 407,344 | |
| 410.00 | -2.50 | -0.6% | 410.90 | 413.30 | 404.10 | 558,081 | |
| 412.50 | -2.80 | -0.7% | 413.60 | 415.30 | 410.60 | 357,668 | |
| 415.30 | -2.60 | -0.6% | 417.00 | 421.10 | 407.60 | 304,634 | |
| 417.90 | -1.10 | -0.3% | 422.90 | 424.20 | 417.90 | 334,274 | |
| 419.00 | -1.80 | -0.4% | 418.10 | 423.30 | 414.80 | 279,690 | |
| 420.80 | +3.20 | +0.8% | 421.20 | 423.80 | 415.60 | 323,630 | |
| 417.60 | -3.00 | -0.7% | 422.80 | 424.00 | 411.90 | 362,766 | |
| 420.60 | +1.00 | +0.2% | 420.40 | 424.90 | 417.10 | 282,768 | |
| 419.60 | -0.90 | -0.2% | 421.00 | 422.10 | 415.40 | 254,150 | |
| 420.50 | 0.00 | 0.0% | 422.50 | 423.90 | 415.30 | 314,066 | |
| 420.50 | +2.10 | +0.5% | 418.40 | 420.60 | 413.80 | 261,146 | |
| 418.40 | -1.70 | -0.4% | 419.90 | 423.00 | 417.60 | 628,560 | |
| 420.10 | +0.70 | +0.2% | 421.90 | 422.60 | 415.30 | 282,431 | |
| 419.40 | -0.30 | -0.1% | 420.30 | 422.40 | 416.30 | 240,656 | |
| 419.70 | +0.50 | +0.1% | 419.40 | 422.60 | 416.00 | 197,505 | |
| 419.20 | +3.10 | +0.7% | 420.00 | 426.40 | 419.00 | 288,478 | |
| 416.10 | -16.70 | -3.9% | 433.10 | 433.10 | 416.10 | 388,614 | |
| 432.80 | +0.80 | +0.2% | 431.20 | 437.50 | 430.30 | 229,430 | |
| 432.00 | -14.70 | -3.3% | 435.00 | 437.40 | 427.80 | 433,170 | |
| 446.70 | -6.10 | -1.3% | 453.80 | 458.30 | 446.70 | 287,035 | |
| 452.80 | -1.90 | -0.4% | 454.00 | 454.70 | 445.20 | 204,629 | |
| 454.70 | -9.20 | -2.0% | 466.00 | 467.70 | 454.60 | 254,925 | |
| 463.90 | -15.20 | -3.2% | 477.60 | 479.10 | 463.90 | 357,684 | |
| 479.10 | +9.70 | +2.1% | 474.10 | 483.50 | 467.10 | 680,857 | |
| 469.40 | +10.60 | +2.3% | 456.80 | 475.50 | 456.80 | 781,113 | |
| 458.80 | -3.90 | -0.8% | 461.30 | 463.90 | 456.20 | 385,763 | |
| 462.70 | +3.70 | +0.8% | 459.00 | 467.80 | 459.00 | 328,664 | |
| 459.00 | +4.80 | +1.1% | 451.80 | 459.00 | 447.30 | 321,125 | |
| 454.20 | -9.30 | -2.0% | 461.00 | 461.00 | 453.50 | 324,618 | |
| 463.50 | +1.00 | +0.2% | 456.20 | 464.00 | 453.00 | 501,485 | |
| 462.50 | +23.90 | +5.4% | 440.00 | 462.50 | 438.40 | 560,982 | |
| 438.60 | +2.80 | +0.6% | 432.90 | 438.60 | 429.80 | 201,355 | |
| 435.80 | -8.00 | -1.8% | 444.80 | 444.80 | 433.00 | 256,698 | |
| 443.80 | +8.20 | +1.9% | 428.80 | 443.80 | 427.10 | 346,966 | |
| 435.60 | +12.70 | +3.0% | 433.00 | 442.30 | 423.50 | 535,477 | |
| 422.90 | -5.40 | -1.3% | 428.90 | 429.00 | 418.60 | 284,981 | |
| 428.30 | -2.10 | -0.5% | 432.20 | 435.60 | 428.30 | 202,578 | |
| 430.40 | +0.70 | +0.2% | 433.00 | 434.20 | 428.40 | 221,724 | |
| 429.70 | -10.70 | -2.4% | 440.40 | 440.40 | 427.10 | 146,657 | |
| 440.40 | +11.20 | +2.6% | 431.10 | 440.40 | 430.90 | 169,202 | |
| 429.20 | -8.30 | -1.9% | 438.60 | 439.00 | 426.50 | 161,961 | |
| 437.50 | +11.40 | +2.7% | 424.80 | 437.50 | 424.80 | 179,855 | |
| 426.10 | -2.90 | -0.7% | 431.80 | 433.00 | 423.50 | 152,408 | |
| 429.00 | -2.90 | -0.7% | 434.00 | 435.00 | 425.90 | 229,125 | |
| 431.90 | -5.10 | -1.2% | 437.00 | 437.10 | 428.10 | 256,335 | |
| 437.00 | +7.60 | +1.8% | 431.00 | 443.80 | 430.70 | 330,781 | |
| 429.40 | -6.60 | -1.5% | 434.60 | 436.90 | 429.40 | 349,036 | |
| 436.00 | +0.60 | +0.1% | 435.00 | 440.20 | 432.60 | 316,350 |
- Ticker
- Copenhagen:COLO_B
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 24, 2026
Coloplast A/S - Financial Calendar 2026/27
Latest earnings call · Aug 18, 2026
Coloplast (Copenhagen:COLO B) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Coloplast (Copenhagen:COLO B) Q3 2026 Earnings Call
Tue, Aug 18, 2026 · 5:00 AM ET
Watch TranscriptColoplast (Copenhagen:COLO B) Q2 2026 Earnings Call
Tue, May 12, 2026 · 5:00 AM ET
Watch TranscriptColoplast (Copenhagen:COLO B) Q1 2026 Earnings Call
Fri, Feb 06, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Coloplast A/S - Financial Calendar 2026/27
Sep 24, 2026
Closed 420.60 (+0.2%) on Sep 24, 2026
Coloplast A/S - Announcement no. 05/2026 - Interim Financial Report, H1 2025/26
May 12, 2026
Closed 407.10 (+1.6%) on May 12, 2026
Coloplast Receives Innovative Technology Contract from Vizient for Biatain® Silicone Fit
May 1, 2026
Closed 402.80 (+2.3%) on May 1, 2026
Coloplast A/S - Coloplast revises financial guidance for FY 2025/26 to reflect reduced growth outlook for Kerecis
Apr 23, 2026
Closed 413.10 (-1.7%) on Apr 24, 2026
Coloplast A/S - H1 2025/26 Earnings Release - Invitation for conference call on 12 May 2026 at 11: 00 CEST
Apr 22, 2026
Closed 420.30 (-0.7%) on Apr 23, 2026
Coloplast A/S - Allocation of Share Options
Mar 10, 2026
Closed 453.60 (+1.1%) on Mar 10, 2026
Coloplast appoints Gavin Wood as new CEO
Mar 4, 2026
Closed 461.70 (-0.5%) on Mar 5, 2026
Coloplast A/S - Updated Financial Calendar 2025-26
Feb 11, 2026
Closed 489.00 (-0.6%) on Feb 11, 2026
Coloplast A/S - Interim Financial Report, Q1 2025/26
Feb 6, 2026
Closed 493.50 (-8.2%) on Feb 6, 2026
Coloplast A/S - Q1 2025/26 Earnings Release - Invitation for conference call on 6 Feb 2026 at 11.00am CET
Jan 26, 2026
Closed 540.00 (-0.3%) on Jan 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Aug 18, 2026
9M 2025/26 Earnings Presentation
Earnings · 99 slides · August 2026
Non-Deal Roadshow (May 2026)
Roadshow · 98 slides · May 2026
Q1 2025/26 Earnings Presentation
Earnings · 9 slides · Feb 6, 2026
Coloplast A/S on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 15 in the last 12 months · 23 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 18, 2026
- Decks
- 148 decks · latest Aug 18, 2026
Where Coloplast A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:COLOB · Home listing · This page | Copenhagen | Denmark | DKK |
| Xetra:CBHD | Xetra | Germany | EUR |
| LSIN:0QBO | LSIN | United Kingdom | DKK |
| OTC:CLPBY | OTC | United States | USD |
| gettex:CBHD | gettex | Germany | EUR |
| VIE:COLO | Vienna | Austria | EUR |
| Tradegate:CBHD | Tradegate | Germany | EUR |
| OTC:CLPBF | OTC | United States | USD |
| Aquis:COLOBC | Aquis | United Kingdom | DKK |
| Frankfurt:CBHD | Frankfurt | Germany | EUR |
| gettex:CBH | gettex | Germany | EUR |
| LS Exchange:A1KAGC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1KAGC | Lang & Schwarz | Germany | EUR |
| Stuttgart:CBHD | Stuttgart | Germany | EUR |
| BX Swiss:CBHD | BX Swiss | Switzerland | CHF |
| Turquoise:COLOBC | Turquoise | United Kingdom | DKK |
| Dusseldorf:CBHD | Dusseldorf | Germany | EUR |
| Aquis:COLOBC | Aquis | United Kingdom | DKK |
| BMV:0QBON | BMV | Mexico | MXN |
| Hanover:CBHD | Hanover | Germany | EUR |
| Hamburg:CBHD | Hamburg | Germany | EUR |
| Munich:CBH | Munich | Germany | EUR |
| Munich:CBHD | Munich | Germany | EUR |
| BIVA:0QBON | BIVA | Mexico | MXN |
| Dusseldorf:CBH | Dusseldorf | Germany | EUR |
| Frankfurt:CBH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Coloplast A/S.