Stock listing

Copenhagen:BXIGAI BankInvest - BIX Globale Aktier Indeks. DKK Mutual Fund

Follow BankInvest - BIX Globale Aktier Indeks. DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BXIGAI

146.15 DKK -1.30 (-0.9%)

Close on Nov 6, 2026

Past year +8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 144.85 – 146.60 DKKNov 6, 2026
Volume: 32,194 sharesNov 6, 2026
52-week range: 122.90 – 152.25 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 8.53M DKKMedian day 42,491 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:BXIGAI · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	146.15	-1.30	-0.9%	145.10	146.60	144.85	32,194
Thu, Nov 5	147.45	-2.55	-1.7%	149.95	150.85	147.45	26,631
Wed, Nov 4	150.00	+2.10	+1.4%	148.05	150.00	147.90	85,101
Tue, Nov 3	147.90	-1.50	-1.0%	147.55	148.25	147.35	47,582
Mon, Nov 2	149.40	+0.35	+0.2%	148.70	149.40	148.30	120,207
Fri, Oct 30	149.05	-1.80	-1.2%	149.60	149.80	149.05	38,767
Thu, Oct 29	150.85	-0.70	-0.5%	151.55	151.70	150.85	22,247
Wed, Oct 28	151.55	+1.05	+0.7%	151.45	151.60	151.20	20,024
Tue, Oct 27	150.50	+0.75	+0.5%	150.10	150.95	150.10	38,277
Mon, Oct 26	149.75	+1.05	+0.7%	149.20	149.90	149.00	30,573
Fri, Oct 23	148.70	-0.80	-0.5%	149.50	149.50	148.55	56,414
Thu, Oct 22	149.50	-1.00	-0.7%	149.45	150.10	149.20	38,255
Wed, Oct 21	150.50	+0.35	+0.2%	150.40	150.60	150.20	36,112
Tue, Oct 20	150.15	+0.20	+0.1%	149.50	150.15	149.10	17,925
Mon, Oct 19	149.95	-0.10	-0.1%	150.10	150.40	149.45	27,406
Fri, Oct 16	150.05	+0.40	+0.3%	150.70	150.85	150.05	7,280
Thu, Oct 15	149.65	-2.20	-1.4%	149.55	149.90	149.25	60,704
Wed, Oct 14	151.85	-0.15	-0.1%	151.90	152.10	151.45	43,472
Tue, Oct 13	152.00	+0.15	+0.1%	151.85	152.25	151.65	20,698
Mon, Oct 12	151.85	+0.55	+0.4%	152.00	152.10	151.70	53,348
Fri, Oct 9	151.30	+0.40	+0.3%	150.90	151.35	150.60	38,358
Thu, Oct 8	150.90	-0.10	-0.1%	150.85	151.05	150.45	46,294
Wed, Oct 7	151.00	-0.70	-0.5%	151.85	152.25	151.00	125,381
Tue, Oct 6	151.70	+0.65	+0.4%	151.50	151.85	151.25	93,675
Mon, Oct 5	151.05	+1.30	+0.9%	150.40	151.25	149.85	169,409
Fri, Oct 2	149.75	+1.60	+1.1%	149.15	150.30	149.05	39,577
Thu, Oct 1	148.15	-0.75	-0.5%	148.20	148.80	147.85	63,765
Wed, Sep 30	148.90	+0.35	+0.2%	148.65	148.90	148.10	19,138
Tue, Sep 29	148.55	-0.25	-0.2%	148.45	148.80	148.30	31,412
Mon, Sep 28	148.80	+0.45	+0.3%	148.50	149.00	148.30	43,621
Fri, Sep 25	148.35	+0.10	+0.1%	148.65	148.90	148.20	42,491
Thu, Sep 24	148.25	-0.50	-0.3%	148.00	148.25	147.25	54,886
Wed, Sep 23	148.75	-0.20	-0.1%	149.20	149.45	148.60	98,541
Tue, Sep 22	148.95	+1.20	+0.8%	148.40	149.10	148.35	45,076
Mon, Sep 21	147.75	+1.90	+1.3%	146.95	147.75	146.95	109,149
Fri, Sep 18	145.85	-0.15	-0.1%	146.85	146.95	145.85	69,198
Thu, Sep 17	146.00	+0.80	+0.6%	146.15	146.50	145.85	117,855
Wed, Sep 16	145.20	+0.55	+0.4%	145.00	145.30	144.85	20,856
Tue, Sep 15	144.65	-0.45	-0.3%	144.75	145.40	144.45	56,723
Mon, Sep 14	145.10	-0.45	-0.3%	145.40	145.75	145.10	37,218
Fri, Sep 11	145.55	+1.05	+0.7%	144.60	145.85	144.60	25,403
Thu, Sep 10	144.50	-0.60	-0.4%	145.40	145.40	144.05	27,180
Wed, Sep 9	145.10	-1.25	-0.9%	145.90	146.10	144.90	48,112
Tue, Sep 8	146.35	-0.50	-0.3%	146.65	146.90	146.35	31,416
Mon, Sep 7	146.85	-0.20	-0.1%	146.85	147.05	146.75	39,680
Fri, Sep 4	147.05	+0.75	+0.5%	147.35	147.45	147.05	167,124
Thu, Sep 3	146.30	+0.25	+0.2%	146.10	146.70	145.70	88,233
Wed, Sep 2	146.05	+0.30	+0.2%	145.50	146.05	144.75	314,266
Tue, Sep 1	145.75	-0.35	-0.2%	146.55	146.55	145.35	33,285
Mon, Aug 31	146.10	-1.25	-0.8%	146.90	146.90	146.10	31,822
Fri, Aug 28	147.35	+1.05	+0.7%	146.90	147.35	146.45	43,980
Thu, Aug 27	146.30	+0.45	+0.3%	146.35	146.45	145.85	88,391
Wed, Aug 26	145.85	+0.20	+0.1%	145.80	146.20	145.70	47,487
Tue, Aug 25	145.65	+0.50	+0.3%	145.55	146.15	145.50	50,962
Mon, Aug 24	145.15	-0.35	-0.2%	145.40	145.65	145.10	30,622
Fri, Aug 21	145.50	+0.30	+0.2%	145.05	145.50	144.80	26,428
Thu, Aug 20	145.20	-0.65	-0.4%	145.85	145.85	144.65	34,728
Wed, Aug 19	145.85	-1.25	-0.8%	146.40	146.60	145.85	20,703
Tue, Aug 18	147.10	-1.10	-0.7%	147.25	147.25	146.75	25,663
Mon, Aug 17	148.20	-0.60	-0.4%	148.45	148.60	148.20	38,900
Fri, Aug 14	148.80	-0.35	-0.2%	149.10	149.20	148.75	62,466
Thu, Aug 13	149.15	+0.80	+0.5%	148.75	149.45	148.35	108,095
Wed, Aug 12	148.35	-0.10	-0.1%	148.25	148.50	148.05	44,486
Tue, Aug 11	148.45	+0.25	+0.2%	148.25	148.55	148.05	42,037
Mon, Aug 10	148.20	+0.35	+0.2%	148.40	148.40	147.90	164,679
Fri, Aug 7	147.85	+0.25	+0.2%	147.60	148.05	147.55	58,106
Thu, Aug 6	147.60	-0.45	-0.3%	147.75	147.90	147.45	19,615

Ticker: Copenhagen:BXIGAI
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - BIX Globale Aktier Indeks. DKK on 6ix

What it is: Mutual fund