Stock listing

Copenhagen:BLKDA BLS Invest - Danske Aktier KL Mutual Fund

Follow BLS Invest - Danske Aktier KL into a list and get an email when it puts out news.

Share price · OMXCOP:BLKDA

1,409.62 DKK -2.90 (-0.2%)

Close on Oct 23, 2026

Past year +14.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
1,409.62 – 1,409.62 DKKOct 23, 2026
52-week range
1,132.95 – 1,412.52 DKKLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
0 DKKMedian day 0 shares · 67 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:BLKDA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,409.62-2.90-0.2%1,409.621,409.621,409.620
1,412.52+1.37+0.1%1,412.521,412.521,412.520
1,411.15+26.55+1.9%1,411.151,411.151,411.150
1,384.60+4.19+0.3%1,384.601,384.601,384.600
1,380.41+0.050.0%1,380.411,380.411,380.410
1,380.36+17.17+1.3%1,380.361,380.361,380.360
1,363.19+17.11+1.3%1,363.191,363.191,363.190
1,346.08+0.650.0%1,346.081,346.081,346.080
1,345.43+13.52+1.0%1,345.431,345.431,345.430
1,331.91+6.01+0.5%1,331.911,331.911,331.910
1,325.90+27.39+2.1%1,325.901,325.901,325.900
1,298.51+9.89+0.8%1,298.511,298.511,298.510
1,288.62-13.07-1.0%1,288.621,288.621,288.620
1,301.69+13.55+1.1%1,301.691,301.691,301.690
1,288.14+1.17+0.1%1,288.141,288.141,288.140
1,286.97+6.78+0.5%1,286.971,286.971,286.970
1,280.19-9.85-0.8%1,280.191,280.191,280.190
1,290.04-4.04-0.3%1,290.041,290.041,290.040
1,294.08-2.56-0.2%1,294.081,294.081,294.080
1,296.64-5.45-0.4%1,296.641,296.641,296.640
1,302.09-5.80-0.4%1,302.091,302.091,302.090
1,307.89-10.97-0.8%1,307.891,307.891,307.890
1,318.86-14.70-1.1%1,318.861,318.861,318.860
1,333.56-0.82-0.1%1,333.561,333.561,333.560
1,334.38+10.99+0.8%1,334.381,334.381,334.380
1,323.39-12.17-0.9%1,323.391,323.391,323.390
1,335.56+10.32+0.8%1,335.561,335.561,335.560
1,325.240.000.0%1,325.241,325.241,325.240
1,325.24-8.47-0.6%1,325.241,325.241,325.240
1,333.71+3.92+0.3%1,333.711,333.711,333.710
1,329.79-1.70-0.1%1,329.791,329.791,329.790
1,331.49+4.78+0.4%1,331.491,331.491,331.490
1,326.71-23.96-1.8%1,326.711,326.711,326.710
1,350.67-3.70-0.3%1,350.671,350.671,350.670
1,354.37-4.58-0.3%1,354.371,354.371,354.370
1,358.95-3.37-0.2%1,358.951,358.951,358.950
1,362.320.000.0%1,362.321,362.321,362.320
1,362.32-3.60-0.3%1,362.321,362.321,362.320
1,365.92+9.431+0.7%1,365.921,365.921,365.920
1,356.49-7.421-0.5%1,356.491,356.491,356.490
1,363.91+5.71+0.4%1,363.911,363.911,363.910
1,358.200.000.0%1,358.201,358.201,358.200
1,358.20-2.60-0.2%1,358.201,358.201,358.200
1,360.80+1.48+0.1%1,360.801,360.801,360.800
1,359.32+11.47+0.9%1,359.321,359.321,359.320
1,347.85+4.64+0.3%1,347.851,347.851,347.850
1,343.21+8.07+0.6%1,343.211,343.211,343.210
1,335.14+0.93+0.1%1,335.141,335.141,335.140
1,334.21+3.50+0.3%1,334.211,334.211,334.210
1,330.71-14.47-1.1%1,330.711,330.711,330.710
1,345.18+3.03+0.2%1,345.181,345.181,345.180
1,342.15+14.05+1.1%1,342.151,342.151,342.150
1,328.10+2.75+0.2%1,328.101,328.101,328.100
1,325.35+3.21+0.2%1,325.351,325.351,325.350
1,322.14-4.33-0.3%1,322.141,322.141,322.140
1,326.47+7.01+0.5%1,326.471,326.471,326.470
1,319.46-4.41-0.3%1,319.461,319.461,319.460
1,323.87-0.210.0%1,323.871,323.871,323.870
1,324.08-17.66-1.3%1,324.081,324.081,324.080
1,341.74+6.61+0.5%1,341.741,341.741,341.740
1,335.13-4.49-0.3%1,335.131,335.131,335.130
1,339.62-3.29-0.2%1,339.621,339.621,339.620
1,342.91+2.80+0.2%1,342.911,342.911,342.910
1,340.11+18.62+1.4%1,340.111,340.111,340.110
1,321.49+13.29+1.0%1,321.491,321.491,321.490
1,308.20+13.15+1.0%1,308.201,308.201,308.200
1,295.05-22.50-1.7%1,295.051,295.051,295.050
Ticker
Copenhagen:BLKDA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

BLS Invest - Danske Aktier KL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BLS Invest - Danske Aktier KL.