Stock listing

Copenhagen:BIVORA BankInvest - Optima Rente A A DKK Mutual Fund

Follow BankInvest - Optima Rente A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BIVORA

103.90 DKK +0.20 (+0.2%)

Close on Nov 4, 2026

Past year +0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 103.90 – 103.90 DKKNov 4, 2026
Volume: 1,602 sharesNov 4, 2026
52-week range: 102.65 – 105.62 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 881,563 DKKMedian day 5,332 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:BIVORA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	103.90	+0.20	+0.2%	103.90	103.90	103.90	1,602
Tue, Nov 3	103.70	-0.20	-0.2%	103.70	103.70	103.70	1,891
Mon, Nov 2	103.90	0.00	0.0%	103.75	103.90	103.70	6,100
Fri, Oct 30	103.90	+0.05	0.0%	103.75	103.90	103.75	1,110
Thu, Oct 29	103.85	+0.25	+0.2%	103.85	103.85	103.75	5,236
Wed, Oct 28	103.60	+0.05	0.0%	103.70	103.70	103.60	1,868
Tue, Oct 27	103.55	+0.25	+0.2%	103.40	103.60	103.40	10,179
Mon, Oct 26	103.30	-0.50	-0.5%	103.35	103.35	103.30	6,260
Fri, Oct 23	103.80	+0.05	0.0%	103.80	103.80	103.80	4,797
Thu, Oct 22	103.75	0.00	0.0%	103.75	103.75	103.75	3,706
Wed, Oct 21	103.75	-0.10	-0.1%	103.75	103.75	103.75	2,884
Tue, Oct 20	103.85	-0.01	0.0%	103.85	103.85	103.85	4,044
Mon, Oct 19	103.86	-0.14	-0.1%	103.86	103.86	103.86	985
Fri, Oct 16	104.00	-0.05	0.0%	104.00	104.00	104.00	0
Thu, Oct 15	104.05	+0.28	+0.3%	104.05	104.05	104.05	12,269
Wed, Oct 14	103.77	-0.09	-0.1%	103.77	103.77	103.77	16,337
Tue, Oct 13	103.86	+0.12	+0.1%	103.86	103.86	103.86	13,359
Mon, Oct 12	103.74	+0.09	+0.1%	103.74	103.74	103.74	9,395
Fri, Oct 9	103.65	+0.13	+0.1%	103.65	103.65	103.65	10,096
Thu, Oct 8	103.52	-0.05	0.0%	103.52	103.52	103.52	667
Wed, Oct 7	103.57	-0.02	0.0%	103.57	103.57	103.57	12,244
Tue, Oct 6	103.59	+0.28	+0.3%	103.59	103.59	103.59	1,067
Mon, Oct 5	103.31	0.00	0.0%	103.31	103.31	103.31	50,717
Fri, Oct 2	103.31	+0.20	+0.2%	103.31	103.31	103.31	4,413
Thu, Oct 1	103.11	-0.11	-0.1%	103.11	103.11	103.11	18,170
Wed, Sep 30	103.22	+0.10	+0.1%	103.22	103.22	103.22	557
Tue, Sep 29	103.12	+0.07	+0.1%	103.12	103.12	103.12	19,011
Mon, Sep 28	103.05	-0.23	-0.2%	103.05	103.05	103.05	13,423
Fri, Sep 25	103.28	-0.21	-0.2%	103.28	103.28	103.28	1,075
Thu, Sep 24	103.49	-0.35	-0.3%	103.49	103.49	103.49	18,226
Wed, Sep 23	103.84	-0.39	-0.4%	103.84	103.84	103.84	16,154
Tue, Sep 22	104.23	+0.07	+0.1%	104.23	104.23	104.23	15,803
Mon, Sep 21	104.16	+0.27	+0.3%	104.16	104.16	104.16	486
Fri, Sep 18	103.89	-0.14	-0.1%	103.89	103.89	103.89	340
Thu, Sep 17	104.03	+0.41	+0.4%	104.03	104.03	104.03	1,479
Wed, Sep 16	103.62	0.00	0.0%	103.62	103.62	103.62	0
Tue, Sep 15	103.62	-0.10	-0.1%	103.62	103.62	103.62	1,911
Mon, Sep 14	103.72	-0.22	-0.2%	103.72	103.72	103.72	11,526
Fri, Sep 11	103.94	-0.14	-0.1%	103.94	103.94	103.94	14,829
Thu, Sep 10	104.08	-0.35	-0.3%	104.08	104.08	104.08	17,334
Wed, Sep 9	104.43	-0.26	-0.2%	104.43	104.43	104.43	2,402
Tue, Sep 8	104.69	-0.07	-0.1%	104.69	104.69	104.69	7,439
Mon, Sep 7	104.76	-0.08	-0.1%	104.76	104.76	104.76	29,155
Fri, Sep 4	104.84	+0.03	0.0%	104.84	104.84	104.84	11,572
Thu, Sep 3	104.81	+0.18	+0.2%	104.81	104.81	104.81	17,297
Wed, Sep 2	104.63	-0.09	-0.1%	104.63	104.63	104.63	3,377
Tue, Sep 1	104.72	-0.19	-0.2%	104.72	104.72	104.72	12,956
Mon, Aug 31	104.91	-0.12	-0.1%	104.91	104.91	104.91	7
Fri, Aug 28	105.03	-0.06	-0.1%	105.03	105.03	105.03	5,332
Thu, Aug 27	105.09	-0.07	-0.1%	105.09	105.09	105.09	5,094
Wed, Aug 26	105.16	-0.01	0.0%	105.16	105.16	105.16	1
Tue, Aug 25	105.17	+0.11	+0.1%	105.17	105.17	105.17	2,839
Mon, Aug 24	105.06	-0.01	0.0%	105.06	105.06	105.06	0
Fri, Aug 21	105.07	+0.03	0.0%	105.07	105.07	105.07	32,915
Thu, Aug 20	105.04	+0.03	0.0%	105.04	105.04	105.04	3,698
Wed, Aug 19	105.01	-0.03	0.0%	105.01	105.01	105.01	19,738
Tue, Aug 18	105.04	-0.20	-0.2%	105.04	105.04	105.04	3,150
Mon, Aug 17	105.24	-0.09	-0.1%	105.24	105.24	105.24	5,688
Fri, Aug 14	105.33	-0.15	-0.1%	105.33	105.33	105.33	20,151
Thu, Aug 13	105.48	+0.10	+0.1%	105.48	105.48	105.48	0
Wed, Aug 12	105.38	+0.02	0.0%	105.38	105.38	105.38	11,031
Tue, Aug 11	105.36	-0.04	0.0%	105.36	105.36	105.36	5,681
Mon, Aug 10	105.40	+0.05	0.0%	105.40	105.40	105.40	5,650
Fri, Aug 7	105.35	-0.05	0.0%	105.35	105.35	105.35	1,901
Thu, Aug 6	105.40	+0.03	0.0%	105.40	105.40	105.40	2,511
Wed, Aug 5	105.37	+0.09	+0.1%	105.37	105.37	105.37	15,701
Tue, Aug 4	105.28	+0.17	+0.2%	105.28	105.28	105.28	9,975

Ticker: Copenhagen:BIVORA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Optima Rente A A DKK on 6ix

What it is: Mutual fund