Stock listing

Copenhagen:BIVOPA BankInvest - Optima Aktier KL Mutual Fund

Follow BankInvest - Optima Aktier KL into a list and get an email when it puts out news.

Share price · OMXCOP:BIVOPA

122.55 DKK -0.70 (-0.6%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
121.65 – 122.55 DKKNov 3, 2026
Volume
3,233 sharesNov 3, 2026
52-week range
103.20 – 127.10 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.12M DKKMedian day 6,365 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:BIVOPA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
122.55-0.70-0.6%121.85122.55121.653,233
123.250.000.0%122.85123.25122.6528,641
123.25-1.30-1.0%123.35123.45123.155,280
124.55-0.40-0.3%124.60124.95124.4019,113
124.95+0.65+0.5%124.80124.95124.8047,444
124.30+0.60+0.5%123.45124.30123.455,781
123.70+1.15+0.9%122.55123.70122.453,140
122.55-0.20-0.2%123.15123.15122.557,244
122.75-1.55-1.2%122.90123.85122.757,199
124.30+0.30+0.2%123.85124.40123.857,444
124.00-0.050.0%123.50124.00123.051,110
124.05-0.050.0%124.10124.25123.904,454
124.10+0.50+0.4%124.40124.55124.101,458
123.60-2.30-1.8%123.70123.75123.159,478
125.90-0.10-0.1%126.05126.30125.9029,732
126.00-0.65-0.5%126.25126.55126.001,435
126.65+0.25+0.2%126.70127.00126.6522,945
126.40+0.35+0.3%125.80126.40125.808,565
126.05-0.15-0.1%125.90126.10125.856,165
126.20-0.90-0.7%126.95127.05126.2013,056
127.10+0.70+0.6%126.90127.10126.753,386
126.40+0.75+0.6%125.65126.40125.6520,479
125.65+1.60+1.3%125.00125.70124.808,227
124.05-0.65-0.5%124.05124.55123.9032,555
124.70+0.10+0.1%124.80124.80124.3016,248
124.600.000.0%124.40124.60124.4028,102
124.60-0.20-0.2%124.85125.15124.608,209
124.80+0.35+0.3%125.10125.20124.8017,310
124.45-0.85-0.7%124.70124.70124.255,126
125.30-0.55-0.4%125.85125.85125.3012,092
125.85+1.20+1.0%125.20125.85125.158,570
124.65+1.05+0.8%124.15124.65124.158,889
123.60+0.10+0.1%123.75124.00123.60450
123.50+1.05+0.9%122.65123.55122.656,365
122.45+1.30+1.1%121.50122.45121.505,890
121.15-0.45-0.4%121.15122.05121.153,733
121.60-1.30-1.1%122.40122.40121.601,993
122.90+0.60+0.5%122.35123.05122.3525,661
122.30-0.85-0.7%123.15123.15122.15886
123.15-0.75-0.6%123.70123.70122.803,038
123.90-0.10-0.1%123.95124.15123.8019,229
124.00-0.10-0.1%124.10124.20124.005,379
124.10+1.00+0.8%124.10124.20123.908,988
123.10+0.85+0.7%122.85123.10122.651,726
122.25-0.050.0%122.20122.25121.954,756
122.30-0.90-0.7%122.95123.15122.2011,687
123.20-0.75-0.6%123.35123.35123.204,037
123.95+0.60+0.5%123.55123.95123.557,361
123.35+0.050.0%123.25123.75123.25546
123.30+0.30+0.2%123.05123.30123.052,199
123.00+0.65+0.5%122.60123.00122.6049
122.35-0.50-0.4%122.35122.55122.35851
122.85+0.55+0.4%122.30122.95122.304,136
122.30-0.50-0.4%122.45122.65121.951,410
122.80-0.80-0.6%122.65122.95122.409,996
123.60-1.50-1.2%124.10124.30123.407,596
125.10+0.10+0.1%125.00125.20124.851,856
125.00-0.050.0%125.05125.25125.004,359
125.05+0.70+0.6%124.75125.05124.752,588
124.35+0.25+0.2%123.90124.60123.904,955
124.10+0.10+0.1%123.95124.15123.804,954
124.00+0.25+0.2%123.90124.05123.806,707
123.75-0.10-0.1%123.70123.90123.5013,398
123.85-0.70-0.6%123.55123.85123.55189
124.55+1.35+1.1%124.00124.55124.009,423
123.20+1.50+1.2%122.50123.20122.507,146
121.70+0.60+0.5%121.40121.70121.308,585
Ticker
Copenhagen:BIVOPA
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
Copenhagen
Currency
DKK

BankInvest - Optima Aktier KL on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BankInvest - Optima Aktier KL.