Stock listing

Copenhagen:BIVOAA BankInvest - Optima Aktier Akk. KL Mutual Fund

Follow BankInvest - Optima Aktier Akk. KL into a list and get an email when it puts out news.

Share price · OMXCOP:BIVOAA

192.55 DKK -4.95 (-2.5%)

Close on Nov 6, 2026

Past year +12.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 191.20 – 193.10 DKKNov 6, 2026
Volume: 7,348 sharesNov 6, 2026
52-week range: 164.30 – 202.80 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 1.34M DKKMedian day 5,184 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:BIVOAA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	192.55	-4.95	-2.5%	191.20	193.10	191.20	7,348
Thu, Nov 5	197.50	+0.25	+0.1%	197.30	197.85	197.25	5,128
Wed, Nov 4	197.25	+2.00	+1.0%	195.20	197.65	195.20	7,912
Tue, Nov 3	195.25	-1.55	-0.8%	194.40	195.25	194.40	2,151
Mon, Nov 2	196.80	+0.05	0.0%	196.00	197.00	195.80	16,898
Fri, Oct 30	196.75	-2.15	-1.1%	196.85	197.10	196.50	15,875
Thu, Oct 29	198.90	-0.55	-0.3%	199.15	199.35	198.90	5,778
Wed, Oct 28	199.45	+1.35	+0.7%	198.85	199.45	198.85	4,273
Tue, Oct 27	198.10	+0.70	+0.4%	197.00	198.25	197.00	8,568
Mon, Oct 26	197.40	+1.95	+1.0%	196.05	197.40	195.80	1,255
Fri, Oct 23	195.45	-1.90	-1.0%	196.50	196.50	195.30	8,313
Thu, Oct 22	197.35	-1.40	-0.7%	196.80	197.40	196.75	5,184
Wed, Oct 21	198.75	+0.65	+0.3%	198.35	198.80	198.30	3,821
Tue, Oct 20	198.10	+0.15	+0.1%	196.80	198.10	196.65	7,414
Mon, Oct 19	197.95	-0.25	-0.1%	198.20	198.20	197.50	14,896
Fri, Oct 16	198.20	+1.05	+0.5%	198.75	199.00	198.20	16,066
Thu, Oct 15	197.15	-3.55	-1.8%	197.10	197.55	196.45	4,928
Wed, Oct 14	200.70	-0.50	-0.2%	201.40	201.50	200.70	4,009
Tue, Oct 13	201.20	-1.30	-0.6%	201.40	201.80	201.10	5,559
Mon, Oct 12	202.50	+0.80	+0.4%	202.20	202.50	202.20	937
Fri, Oct 9	201.70	+0.80	+0.4%	201.00	201.80	201.00	11,479
Thu, Oct 8	200.90	-0.60	-0.3%	201.20	201.20	200.70	2,739
Wed, Oct 7	201.50	-1.20	-0.6%	202.50	202.60	201.50	17,655
Tue, Oct 6	202.70	+1.00	+0.5%	202.70	202.80	202.20	5,572
Mon, Oct 5	201.70	+1.20	+0.6%	200.50	201.70	200.50	10,592
Fri, Oct 2	200.50	+2.80	+1.4%	199.35	200.50	199.35	10,592
Thu, Oct 1	197.70	-1.00	-0.5%	197.90	198.60	197.60	6,663
Wed, Sep 30	198.70	+0.15	+0.1%	199.10	199.15	198.45	3,821
Tue, Sep 29	198.55	-0.85	-0.4%	198.40	198.55	198.35	3,001
Mon, Sep 28	199.40	+0.25	+0.1%	199.55	199.55	199.15	4,803
Fri, Sep 25	199.15	+0.45	+0.2%	199.60	199.80	199.15	14,221
Thu, Sep 24	198.70	-1.90	-0.9%	198.95	198.95	198.45	3,345
Wed, Sep 23	200.60	-0.20	-0.1%	201.00	201.10	200.60	1,799
Tue, Sep 22	200.80	+1.80	+0.9%	199.95	200.80	199.95	2,762
Mon, Sep 21	199.00	+1.85	+0.9%	198.15	199.00	198.15	2,075
Fri, Sep 18	197.15	+0.35	+0.2%	197.65	197.65	197.15	4,163
Thu, Sep 17	196.80	+1.70	+0.9%	195.80	197.05	195.80	4,596
Wed, Sep 16	195.10	+0.60	+0.3%	194.60	195.10	194.45	8,192
Tue, Sep 15	194.50	-0.40	-0.2%	194.00	194.50	194.00	1,469
Mon, Sep 14	194.90	-1.75	-0.9%	195.50	195.50	194.85	13,255
Fri, Sep 11	196.65	+1.80	+0.9%	195.20	196.65	195.20	5,232
Thu, Sep 10	194.85	-1.80	-0.9%	196.50	196.50	194.85	2,620
Wed, Sep 9	196.65	-1.35	-0.7%	197.60	197.60	196.35	3,396
Tue, Sep 8	198.00	+0.10	+0.1%	197.70	198.00	197.50	989
Mon, Sep 7	197.90	-0.30	-0.2%	198.20	198.25	197.90	2,623
Fri, Sep 4	198.20	+2.25	+1.1%	197.90	198.20	197.65	14,880
Thu, Sep 3	195.95	0.00	0.0%	196.10	196.10	195.95	15,872
Wed, Sep 2	195.95	+0.95	+0.5%	194.90	195.95	194.25	2,424
Tue, Sep 1	195.00	-1.05	-0.5%	196.45	196.45	195.00	8,985
Mon, Aug 31	196.05	-1.10	-0.6%	196.75	196.80	196.05	21,302
Fri, Aug 28	197.15	+0.75	+0.4%	197.30	197.30	197.15	6,637
Thu, Aug 27	196.40	-0.30	-0.2%	196.70	197.30	196.40	5,426
Wed, Aug 26	196.70	+0.35	+0.2%	196.25	196.70	196.25	2,971
Tue, Aug 25	196.35	+0.75	+0.4%	196.30	196.40	196.30	5,066
Mon, Aug 24	195.60	-0.35	-0.2%	195.50	195.75	195.45	10,384
Fri, Aug 21	195.95	+1.20	+0.6%	195.40	195.95	195.20	3,496
Thu, Aug 20	194.75	-1.10	-0.6%	195.50	195.50	194.75	664
Wed, Aug 19	195.85	-1.40	-0.7%	195.95	196.15	195.50	11,118
Tue, Aug 18	197.25	-2.25	-1.1%	198.20	198.20	197.25	2,422
Mon, Aug 17	199.50	-0.45	-0.2%	199.40	199.65	199.30	14,669
Fri, Aug 14	199.95	+0.50	+0.3%	199.70	199.95	199.65	11,706
Thu, Aug 13	199.45	+0.80	+0.4%	199.00	199.45	199.00	1,372
Wed, Aug 12	198.65	+0.75	+0.4%	197.90	198.65	197.90	8,720
Tue, Aug 11	197.90	+0.55	+0.3%	197.70	198.00	197.60	6,271
Mon, Aug 10	197.35	+0.25	+0.1%	197.95	197.95	197.35	1,442
Fri, Aug 7	197.10	-0.60	-0.3%	197.25	197.50	197.10	3,902
Thu, Aug 6	197.70	-0.95	-0.5%	197.35	197.70	197.00	793

Ticker: Copenhagen:BIVOAA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Optima Aktier Akk. KL on 6ix

What it is: Mutual fund