Stock listing

Copenhagen:BIV30 BankInvest - Optima 30 KL DKK Mutual Fund

Follow BankInvest - Optima 30 KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BIV30

113.90 DKK +0.70 (+0.6%)

Close on Nov 4, 2026

Past year +0.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 113.15 – 113.90 DKKNov 4, 2026
Volume: 25,924 sharesNov 4, 2026
52-week range: 106.10 – 115.35 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 2.17M DKKMedian day 18,962 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:BIV30 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	113.90	+0.70	+0.6%	113.15	113.90	113.15	25,924
Tue, Nov 3	113.20	-0.30	-0.3%	113.20	113.30	113.05	31,781
Mon, Nov 2	113.50	+0.20	+0.2%	113.25	113.50	113.20	22,883
Fri, Oct 30	113.30	+0.05	0.0%	113.00	113.65	112.90	23,033
Thu, Oct 29	113.25	-0.05	0.0%	113.40	113.55	113.25	26,895
Wed, Oct 28	113.30	-0.10	-0.1%	113.40	113.60	113.20	27,160
Tue, Oct 27	113.40	+0.60	+0.5%	113.05	113.40	113.00	33,119
Mon, Oct 26	112.80	0.00	0.0%	112.65	112.85	112.65	6,679
Fri, Oct 23	112.80	-0.30	-0.3%	112.90	113.15	112.80	19,423
Thu, Oct 22	113.10	-0.30	-0.3%	112.90	113.15	112.90	6,404
Wed, Oct 21	113.40	+0.30	+0.3%	113.15	113.40	113.10	7,822
Tue, Oct 20	113.10	-0.20	-0.2%	112.90	113.10	112.90	34,026
Mon, Oct 19	113.30	-0.45	-0.4%	113.25	113.65	113.05	23,867
Fri, Oct 16	113.75	+0.65	+0.6%	113.40	113.75	113.30	11,578
Thu, Oct 15	113.10	-0.95	-0.8%	113.55	113.55	113.10	13,245
Wed, Oct 14	114.05	+0.30	+0.3%	113.75	114.15	113.75	20,669
Tue, Oct 13	113.75	-0.30	-0.3%	113.75	114.05	113.75	25,386
Mon, Oct 12	114.05	+0.10	+0.1%	113.95	114.35	113.95	43,989
Fri, Oct 9	113.95	+0.10	+0.1%	113.85	114.15	113.85	28,723
Thu, Oct 8	113.85	-0.35	-0.3%	114.05	114.25	113.85	21,669
Wed, Oct 7	114.20	-0.25	-0.2%	114.45	114.45	114.20	9,184
Tue, Oct 6	114.45	+0.30	+0.3%	114.50	114.60	114.40	6,651
Mon, Oct 5	114.15	+0.20	+0.2%	113.90	114.15	113.85	6,162
Fri, Oct 2	113.95	+0.75	+0.7%	113.65	113.95	113.65	2,748
Thu, Oct 1	113.20	-0.35	-0.3%	113.05	113.55	112.85	15,992
Wed, Sep 30	113.55	+0.30	+0.3%	113.50	113.70	113.30	15,019
Tue, Sep 29	113.25	-0.25	-0.2%	113.20	113.45	113.15	58,196
Mon, Sep 28	113.50	-0.20	-0.2%	113.55	113.70	113.40	23,202
Fri, Sep 25	113.70	+0.15	+0.1%	113.70	113.90	113.70	18,077
Thu, Sep 24	113.55	-0.85	-0.7%	113.80	113.80	113.55	8,367
Wed, Sep 23	114.40	-0.10	-0.1%	114.50	114.75	114.40	7,820
Tue, Sep 22	114.50	+0.25	+0.2%	114.25	114.70	114.25	18,440
Mon, Sep 21	114.25	+0.65	+0.6%	113.75	114.25	113.75	9,998
Fri, Sep 18	113.60	+0.15	+0.1%	113.65	113.90	113.60	38,317
Thu, Sep 17	113.45	+0.35	+0.3%	113.10	113.45	113.10	27,498
Wed, Sep 16	113.10	+0.25	+0.2%	112.65	113.20	112.65	35,673
Tue, Sep 15	112.85	-0.10	-0.1%	112.50	112.85	112.40	18,887
Mon, Sep 14	112.95	-0.60	-0.5%	113.35	113.35	112.70	18,962
Fri, Sep 11	113.55	+0.05	0.0%	113.40	113.55	113.25	22,669
Thu, Sep 10	113.50	-0.30	-0.3%	113.80	114.00	113.40	46,652
Wed, Sep 9	113.80	-0.35	-0.3%	114.15	114.15	113.80	18,689
Tue, Sep 8	114.15	0.00	0.0%	114.05	114.35	114.05	6,160
Mon, Sep 7	114.15	-0.30	-0.3%	114.45	114.45	114.15	36,138
Fri, Sep 4	114.45	+0.50	+0.4%	114.10	114.45	114.10	15,380
Thu, Sep 3	113.95	+0.50	+0.4%	113.60	113.95	113.60	19,367
Wed, Sep 2	113.45	+0.05	0.0%	113.25	113.45	113.15	27,804
Tue, Sep 1	113.40	-0.60	-0.5%	113.90	113.90	113.35	11,520
Mon, Aug 31	114.00	-0.10	-0.1%	113.85	114.10	113.85	24,187
Fri, Aug 28	114.10	+0.05	0.0%	114.15	114.40	114.10	32,425
Thu, Aug 27	114.05	-0.25	-0.2%	114.20	114.40	114.05	10,171
Wed, Aug 26	114.30	+0.25	+0.2%	114.10	114.30	114.10	3,467
Tue, Aug 25	114.05	+0.35	+0.3%	113.85	114.25	113.85	23,303
Mon, Aug 24	113.70	-0.45	-0.4%	113.90	114.05	113.70	16,979
Fri, Aug 21	114.15	+0.40	+0.4%	114.00	114.15	113.85	2,073
Thu, Aug 20	113.75	-0.25	-0.2%	113.90	114.00	113.65	5,672
Wed, Aug 19	114.00	-0.65	-0.6%	114.00	114.20	113.90	19,448
Tue, Aug 18	114.65	-0.50	-0.4%	114.60	114.80	114.45	20,794
Mon, Aug 17	115.15	-0.10	-0.1%	115.00	115.20	115.00	7,666
Fri, Aug 14	115.25	-0.05	0.0%	115.10	115.25	115.10	1,374
Thu, Aug 13	115.30	+0.45	+0.4%	115.00	115.30	115.00	27,543
Wed, Aug 12	114.85	+0.35	+0.3%	114.70	114.85	114.70	4,858
Tue, Aug 11	114.50	-0.10	-0.1%	114.50	114.50	114.50	1,838
Mon, Aug 10	114.60	-0.05	0.0%	114.75	114.90	114.60	5,445
Fri, Aug 7	114.65	+0.05	0.0%	114.60	114.65	114.55	7,048
Thu, Aug 6	114.60	-0.40	-0.3%	114.60	114.80	114.60	1,319
Wed, Aug 5	115.00	+0.55	+0.5%	114.75	115.05	114.70	33,316
Tue, Aug 4	114.45	+0.40	+0.4%	114.30	114.45	114.05	28,777

Ticker: Copenhagen:BIV30
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Optima 30 KL DKK on 6ix

What it is: Mutual fund