Stock listing
Copenhagen:BIV10 BankInvest - Optima 10 KL DKK Mutual Fund
Follow BankInvest - Optima 10 KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BIV10
105.75 DKK +0.55 (+0.5%)
Close on Nov 4, 2026
- Day range
- 105.20 – 105.75 DKKNov 4, 2026
- Volume
- 14,462 sharesNov 4, 2026
- 52-week range
- 102.20 – 108.00 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 507,908 DKKMedian day 2,667 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:BIV10 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.75 | +0.55 | +0.5% | 105.20 | 105.75 | 105.20 | 14,462 | |
| 105.20 | -0.40 | -0.4% | 105.35 | 105.35 | 105.15 | 5,240 | |
| 105.60 | -0.40 | -0.4% | 105.15 | 105.60 | 105.15 | 2,667 | |
| 106.00 | +0.10 | +0.1% | 105.30 | 106.05 | 105.30 | 10,424 | |
| 105.90 | +0.15 | +0.1% | 105.85 | 105.90 | 105.85 | 26 | |
| 105.75 | +0.10 | +0.1% | 105.10 | 105.75 | 105.10 | 14,399 | |
| 105.65 | -0.10 | -0.1% | 105.05 | 105.65 | 104.95 | 983 | |
| 105.75 | +0.30 | +0.3% | 105.15 | 105.75 | 105.10 | 1,457 | |
| 105.45 | -0.50 | -0.5% | 105.45 | 105.45 | 105.45 | 379 | |
| 105.95 | +0.10 | +0.1% | 105.15 | 105.95 | 105.15 | 2,377 | |
| 105.85 | +0.20 | +0.2% | 105.50 | 105.85 | 105.50 | 21,820 | |
| 105.65 | -0.40 | -0.4% | 105.65 | 105.65 | 105.65 | 476 | |
| 106.05 | +0.40 | +0.4% | 105.65 | 106.05 | 105.65 | 8,188 | |
| 105.65 | -0.15 | -0.1% | 105.65 | 105.65 | 105.65 | 10,689 | |
| 105.80 | 0.00 | 0.0% | 105.80 | 105.80 | 105.80 | 283 | |
| 105.80 | -0.20 | -0.2% | 105.80 | 106.15 | 105.80 | 10,152 | |
| 106.00 | +0.55 | +0.5% | 105.60 | 106.00 | 105.60 | 7,775 | |
| 105.45 | -0.35 | -0.3% | 105.45 | 105.45 | 105.45 | 239 | |
| 105.80 | 0.00 | 0.0% | 105.80 | 105.80 | 105.80 | 0 | |
| 105.80 | 0.00 | 0.0% | 106.15 | 106.15 | 105.75 | 14,717 | |
| 105.80 | +0.65 | +0.6% | 105.15 | 105.80 | 105.15 | 7,763 | |
| 105.15 | -0.25 | -0.2% | 105.80 | 105.80 | 105.15 | 5,221 | |
| 105.40 | +0.45 | +0.4% | 105.25 | 105.45 | 104.70 | 3,707 | |
| 104.95 | +0.15 | +0.1% | 105.45 | 105.60 | 104.95 | 13,045 | |
| 104.80 | -0.05 | 0.0% | 104.80 | 104.80 | 104.80 | 1,130 | |
| 104.85 | -0.45 | -0.4% | 104.85 | 104.85 | 104.85 | 8,780 | |
| 105.30 | +0.10 | +0.1% | 105.30 | 105.30 | 105.30 | 200 | |
| 105.20 | -1.25 | -1.2% | 105.20 | 105.20 | 105.20 | 1,322 | |
| 106.45 | +0.25 | +0.2% | 106.50 | 106.50 | 106.45 | 16,799 | |
| 106.20 | 0.00 | 0.0% | 106.20 | 106.20 | 106.20 | 0 | |
| 106.20 | +1.00 | +1.0% | 105.45 | 106.20 | 105.45 | 3,874 | |
| 105.20 | 0.00 | 0.0% | 105.20 | 105.20 | 105.20 | 0 | |
| 105.20 | +0.35 | +0.3% | 105.20 | 105.20 | 105.20 | 249 | |
| 104.85 | +0.05 | 0.0% | 104.75 | 105.40 | 104.75 | 14,850 | |
| 104.80 | 0.00 | 0.0% | 104.80 | 104.80 | 104.80 | 2,000 | |
| 104.80 | -0.65 | -0.6% | 105.20 | 105.20 | 104.80 | 4,790 | |
| 105.45 | +0.05 | 0.0% | 105.45 | 105.45 | 105.45 | 4,720 | |
| 105.40 | -0.25 | -0.2% | 105.70 | 105.70 | 105.40 | 5,854 | |
| 105.65 | -0.30 | -0.3% | 105.65 | 105.65 | 105.65 | 15 | |
| 105.95 | 0.00 | 0.0% | 105.95 | 105.95 | 105.95 | 0 | |
| 105.95 | 0.00 | 0.0% | 105.95 | 105.95 | 105.95 | 0 | |
| 105.95 | +0.30 | +0.3% | 106.10 | 106.10 | 105.95 | 3,978 | |
| 105.65 | 0.00 | 0.0% | 105.60 | 105.65 | 105.60 | 4,528 | |
| 105.65 | 0.00 | 0.0% | 105.65 | 105.65 | 105.65 | 0 | |
| 105.65 | -0.35 | -0.3% | 105.65 | 105.65 | 105.45 | 599 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 106.00 | -0.15 | -0.1% | 106.25 | 106.25 | 106.00 | 6,826 | |
| 106.15 | -0.25 | -0.2% | 106.15 | 106.20 | 106.15 | 9,409 | |
| 106.40 | +0.30 | +0.3% | 106.15 | 106.40 | 106.15 | 527 | |
| 106.10 | +0.10 | +0.1% | 106.35 | 106.35 | 106.10 | 1,506 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 1,338 | |
| 106.00 | -0.35 | -0.3% | 106.40 | 106.40 | 106.00 | 3,140 | |
| 106.35 | 0.00 | 0.0% | 106.35 | 106.35 | 106.35 | 1,857 | |
| 106.35 | 0.00 | 0.0% | 106.35 | 106.35 | 106.35 | 0 | |
| 106.35 | -0.40 | -0.4% | 106.55 | 106.55 | 106.35 | 7,246 | |
| 106.75 | -0.25 | -0.2% | 106.75 | 106.75 | 106.75 | 10 | |
| 107.00 | -0.45 | -0.4% | 107.00 | 107.00 | 107.00 | 4,658 | |
| 107.45 | +0.70 | +0.7% | 107.05 | 107.45 | 107.05 | 21,043 | |
| 106.75 | -0.10 | -0.1% | 106.55 | 106.80 | 106.55 | 5,683 | |
| 106.85 | -0.05 | 0.0% | 106.40 | 106.85 | 106.40 | 4,956 | |
| 106.90 | -0.05 | 0.0% | 106.90 | 106.90 | 106.90 | 1,000 | |
| 106.95 | 0.00 | 0.0% | 106.95 | 106.95 | 106.95 | 0 | |
| 106.95 | +0.20 | +0.2% | 106.60 | 106.95 | 106.60 | 2,211 | |
| 106.75 | +0.15 | +0.1% | 106.70 | 106.75 | 106.70 | 1,954 | |
| 106.60 | -0.15 | -0.1% | 106.45 | 106.60 | 106.40 | 8,169 |
- Ticker
- Copenhagen:BIV10
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest - Optima 10 KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest - Optima 10 KL DKK.