Stock listing

Copenhagen:BIF Brondbyernes IF Fodbold A/S Aktie

Home listing (Copenhagen) of Brondbyernes IF Fodbold A/S

Follow Brondbyernes IF Fodbold A/S into a list and get an email when it puts out news.

Share price · OMXCOP:BIF

0.287 DKK +0.004 (+1.4%)

Close on Nov 2, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.282 – 0.288 DKKNov 2, 2026
Volume
273,578 sharesNov 2, 2026
Market cap
327.4M DKKAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
52-week range
0.253 – 0.354 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
119,065 DKKMedian day 293,934 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Brondbyernes IF Fodbold A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:BIF · Home0.287 DKK+0.004 (+1.4%)273,5780.2830.2880.2820.283Close on Nov 2, 2026
Frankfurt:BYXB€0.035 EUR0.000 (0.0%)—€0.035€0.035€0.035€0.035Close on Oct 30, 2026
Stuttgart:BYXB€0.033 EUR0.000 (0.0%)—€0.033€0.035€0.033€0.033Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:BIF · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.287+0.004+1.4%0.2830.2880.282273,578
0.283-0.002-0.7%0.2850.2850.278238,027
0.285+0.002+0.7%0.2810.2850.28198,795
0.283+0.003+1.1%0.2800.2840.279173,254
0.280-0.002-0.7%0.2820.2840.277439,671
0.282+0.001+0.4%0.2810.2860.280283,997
0.281+0.003+1.1%0.2780.2840.278184,334
0.278+0.002+0.7%0.2730.2830.273206,423
0.276-0.007-2.5%0.2830.2850.272949,759
0.283-0.001-0.4%0.2840.2840.283244,456
0.284-0.015-5.0%0.2980.2980.279675,037
0.299+0.004+1.4%0.2980.3000.288294,264
0.295+0.009+3.1%0.2870.2950.286119,208
0.2860.0000.0%0.2860.2890.286240,109
0.286+0.004+1.4%0.2820.2910.281431,200
0.282+0.005+1.8%0.2860.2880.281293,909
0.277-0.003-1.1%0.2820.2820.277266,862
0.280+0.005+1.8%0.2780.2800.27731,368
0.275-0.005-1.8%0.2800.2810.275144,743
0.280-0.005-1.8%0.2850.2860.280496,295
0.285+0.001+0.4%0.2840.2870.28285,260
0.2840.0000.0%0.2840.2880.28439,636
0.284+0.001+0.4%0.2880.2890.284146,433
0.283-0.004-1.4%0.2870.2880.283141,566
0.287+0.005+1.8%0.2840.2870.28269,733
0.282-0.002-0.7%0.2830.2880.282334,158
0.284-0.004-1.4%0.2900.2900.283241,725
0.288-0.001-0.3%0.2920.2930.282300,559
0.2890.0000.0%0.2900.2960.289232,128
0.2890.0000.0%0.2880.3050.288331,151
0.289-0.011-3.7%0.3000.3000.288285,023
0.300-0.001-0.3%0.3040.3200.300184,224
0.301+0.002+0.7%0.2950.3100.295405,130
0.299+0.007+2.4%0.2920.3000.292115,735
0.292-0.006-2.0%0.2910.2970.288340,023
0.298-0.002-0.7%0.3000.3090.293286,790
0.300+0.010+3.4%0.2900.3140.290472,880
0.290-0.021-6.8%0.3100.3220.290693,079
0.311-0.004-1.3%0.3170.3170.310237,604
0.315-0.005-1.6%0.3130.3160.312108,358
0.320-0.017-5.0%0.3310.3310.3071,368,398
0.337-0.001-0.3%0.3380.3380.329187,037
0.338+0.004+1.2%0.3340.3380.331302,432
0.334-0.005-1.5%0.3390.3400.332198,480
0.3390.0000.0%0.3390.3410.330267,234
0.339-0.010-2.9%0.3380.3480.332499,068
0.349-0.001-0.3%0.3500.3500.341206,161
0.350+0.001+0.3%0.3500.3520.348228,714
0.349-0.004-1.1%0.3530.3530.347637,019
0.353+0.011+3.2%0.3430.3540.3431,375,055
0.342+0.008+2.4%0.3390.3450.332623,215
0.334-0.005-1.5%0.3340.3340.332332,786
0.339+0.001+0.3%0.3370.3420.333533,127
0.338-0.002-0.6%0.3450.3450.338217,686
0.340-0.002-0.6%0.3430.3450.337509,187
0.342+0.004+1.2%0.3380.3430.333612,989
0.338+0.007+2.1%0.3320.3380.330614,587
0.331+0.004+1.2%0.3270.3330.326333,376
0.327-0.001-0.3%0.3280.3330.324726,503
0.328+0.008+2.5%0.3200.3290.320795,845
0.320+0.010+3.2%0.3130.3230.313730,236
0.310+0.004+1.3%0.3060.3120.301551,680
0.306+0.003+1.0%0.3040.3100.300293,958
0.303+0.013+4.5%0.2970.3050.290418,078
0.2900.0000.0%0.2920.3020.290729,042
0.290-0.006-2.0%0.2920.3060.283901,183
Ticker
Copenhagen:BIF
Asset type
Stock
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

Søren Kristensen bliver ny administrerende direktør i Brøndby IF

Jun 30, 2026

Closed 0.275 (-0.7%) on Jun 30, 2026

Brøndby IF ansætter Julius Ohnesorge som fodbolddirektør og ophæver samarbejdet med Steve Cooper og Alan Tate

May 22, 2026

Closed 0.263 (-3.0%) on May 26, 2026

Benjamin Schmedes forlader Brøndby IF til sommer

Mar 4, 2026

Closed 0.281 (0.0%) on Mar 4, 2026

Johannes Ruppert udtræder af bestyrelsen i Brøndby IF

Feb 16, 2026

Closed 0.282 (-0.4%) on Feb 17, 2026

Ole Palmå forlader Brøndby IF i 2026

Dec 19, 2025

Closed 0.28 (-4.4%) on Dec 19, 2025

Gennemførelse af kapitalnedsættelse ved ændring af stykstørrelsen

Dec 11, 2025

Closed 0.302 (-0.7%) on Dec 11, 2025

Selskabsmeddelelse nr. 11/2025 - Offentliggørelse af regnskabstal per 30. september 2025

Oct 21, 2025

Præcisering vedrørende indkaldelsen til ordinær generalforsamling 2025

Oct 15, 2025

Indkaldelse til ordinær generalforsamling i Brøndbyernes I.F. Fodbold A/S

Sep 26, 2025

SELSKABSMEDDELELSE NR. 8/2025 – Årsrapport 2024/25

Sep 25, 2025

All Brondbyernes IF Fodbold A/S news

Brondbyernes IF Fodbold A/S on 6ix

News releases
6 in the last 12 months · 13 in all · newest Jun 30, 2026 · oldest 2025

Where Brondbyernes IF Fodbold A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BIF · Home listing · This pageCopenhagenDenmarkDKK
Frankfurt:BYXBFrankfurtGermanyEUR
Lang & Schwarz:881008Lang & SchwarzGermanyEUR
LS Exchange:881008LS ExchangeGermanyEUR
Stuttgart:BYXBStuttgartGermanyEUR
Aquis:BIFCAquisUnited KingdomDKK
LSE:0HSILSEUnited KingdomDKK
Aquis:BIFCAquisUnited KingdomDKK
Turquoise:BIFCTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about Brondbyernes IF Fodbold A/S.