Stock listing

Copenhagen:BAIGASCTA BankInvest Glb Akt Sel ColumThread A A DKK Mutual Fund

Follow BankInvest Glb Akt Sel ColumThread A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIGASCTA

142.50 DKK -1.20 (-0.8%)

Close on Nov 6, 2026

Past year +1.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 141.30 – 142.60 DKKNov 6, 2026
Volume: 7,978 sharesNov 6, 2026
52-week range: 125.80 – 153.50 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 799,912 DKKMedian day 3,410 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:BAIGASCTA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	142.50	-1.20	-0.8%	141.30	142.60	141.30	7,978
Thu, Nov 5	143.70	-3.65	-2.5%	147.35	147.35	143.70	7,599
Wed, Nov 4	147.35	-0.25	-0.2%	147.45	147.65	147.00	3,218
Tue, Nov 3	147.60	-0.85	-0.6%	146.20	147.60	146.20	2,890
Mon, Nov 2	148.45	+1.45	+1.0%	146.95	148.45	146.70	7,726
Fri, Oct 30	147.00	-2.50	-1.7%	147.25	147.35	147.00	8,059
Thu, Oct 29	149.50	+0.45	+0.3%	149.00	149.50	148.80	6,925
Wed, Oct 28	149.05	+3.15	+2.2%	149.00	149.10	148.75	7,037
Tue, Oct 27	145.90	0.00	0.0%	145.90	145.90	145.90	0
Mon, Oct 26	145.90	+0.30	+0.2%	145.35	145.90	145.35	14
Fri, Oct 23	145.60	-0.70	-0.5%	145.60	145.60	145.60	240
Thu, Oct 22	146.30	-1.65	-1.1%	146.25	147.10	146.25	16,659
Wed, Oct 21	147.95	+0.25	+0.2%	147.95	147.95	147.95	440
Tue, Oct 20	147.70	+0.10	+0.1%	146.85	147.70	146.40	3,763
Mon, Oct 19	147.60	-0.30	-0.2%	147.80	147.85	147.35	6,109
Fri, Oct 16	147.90	+0.65	+0.4%	148.00	148.20	147.90	1,000
Thu, Oct 15	147.25	-3.20	-2.1%	147.00	147.25	146.80	8,600
Wed, Oct 14	150.45	+0.45	+0.3%	150.70	150.70	150.40	606
Tue, Oct 13	150.00	-1.30	-0.9%	150.40	150.65	150.00	6,409
Mon, Oct 12	151.30	-0.20	-0.1%	151.60	151.60	151.30	17,358
Fri, Oct 9	151.50	+0.30	+0.2%	151.10	151.50	151.00	14,599
Thu, Oct 8	151.20	-1.40	-0.9%	151.65	151.65	151.15	2,120
Wed, Oct 7	152.60	-0.65	-0.4%	153.50	153.50	152.60	800
Tue, Oct 6	153.25	+0.35	+0.2%	153.25	153.25	153.25	72
Mon, Oct 5	152.90	+1.45	+1.0%	151.90	152.90	151.90	3,384
Fri, Oct 2	151.45	+2.30	+1.5%	149.90	151.45	149.90	15,377
Thu, Oct 1	149.15	-0.55	-0.4%	149.10	149.85	149.10	11,794
Wed, Sep 30	149.70	-0.15	-0.1%	149.65	149.70	149.65	400
Tue, Sep 29	149.85	+0.50	+0.3%	149.30	149.85	149.30	6,845
Mon, Sep 28	149.35	+0.20	+0.1%	148.95	149.70	148.95	5,720
Fri, Sep 25	149.15	-0.05	0.0%	148.95	149.15	148.75	8,561
Thu, Sep 24	149.20	0.00	0.0%	149.20	149.20	149.20	0
Wed, Sep 23	149.20	+1.25	+0.8%	149.90	149.90	149.20	2,162
Tue, Sep 22	147.95	0.00	0.0%	147.95	147.95	147.95	0
Mon, Sep 21	147.95	+1.50	+1.0%	148.20	148.20	147.95	5,586
Fri, Sep 18	146.45	+0.40	+0.3%	146.75	146.75	145.90	5,331
Thu, Sep 17	146.05	+0.90	+0.6%	145.80	146.40	145.80	4,044
Wed, Sep 16	145.15	+1.15	+0.8%	144.45	145.15	144.45	291
Tue, Sep 15	144.00	-0.85	-0.6%	143.95	144.60	143.95	1,025
Mon, Sep 14	144.85	-0.65	-0.4%	144.90	144.90	144.55	7,738
Fri, Sep 11	145.50	+0.60	+0.4%	146.05	146.25	145.50	1,246
Thu, Sep 10	144.90	-1.50	-1.0%	145.85	145.85	144.90	22,154
Wed, Sep 9	146.40	-1.75	-1.2%	147.25	147.25	146.40	10,821
Tue, Sep 8	148.15	+0.35	+0.2%	147.85	148.15	147.85	6,211
Mon, Sep 7	147.80	0.00	0.0%	148.15	148.15	147.80	17,248
Fri, Sep 4	147.80	+1.95	+1.3%	147.35	148.25	147.35	3,943
Thu, Sep 3	145.85	-0.45	-0.3%	146.15	146.20	145.70	4,054
Wed, Sep 2	146.30	+0.10	+0.1%	145.45	146.30	145.25	707
Tue, Sep 1	146.20	-2.70	-1.8%	147.45	147.45	146.20	3,551
Mon, Aug 31	148.90	0.00	0.0%	148.90	148.90	148.90	0
Fri, Aug 28	148.90	+0.75	+0.5%	148.25	148.90	148.10	3,123
Thu, Aug 27	148.15	+0.30	+0.2%	148.15	148.15	148.15	1,345
Wed, Aug 26	147.85	+0.40	+0.3%	146.95	147.85	146.95	18,046
Tue, Aug 25	147.45	+0.85	+0.6%	147.20	147.45	147.20	2,157
Mon, Aug 24	146.60	-0.55	-0.4%	147.15	147.15	146.60	213
Fri, Aug 21	147.15	+0.35	+0.2%	147.05	147.15	147.00	4,684
Thu, Aug 20	146.80	-0.35	-0.2%	147.55	147.55	146.35	24,672
Wed, Aug 19	147.15	-1.70	-1.1%	147.65	148.00	147.15	20,451
Tue, Aug 18	148.85	-1.65	-1.1%	149.15	149.45	148.85	3,410
Mon, Aug 17	150.50	-0.30	-0.2%	150.50	150.50	150.50	200
Fri, Aug 14	150.80	-1.45	-1.0%	151.35	151.35	150.80	1,148
Thu, Aug 13	152.25	+1.05	+0.7%	151.95	152.25	151.95	202
Wed, Aug 12	151.20	+0.65	+0.4%	151.20	151.20	151.20	68
Tue, Aug 11	150.55	0.00	0.0%	150.55	150.55	150.55	0
Mon, Aug 10	150.55	+0.65	+0.4%	150.20	150.55	150.20	666
Fri, Aug 7	149.90	-0.15	-0.1%	149.90	149.90	149.90	3,032
Thu, Aug 6	150.05	-0.25	-0.2%	150.10	150.10	149.95	600

Ticker: Copenhagen:BAIGASCTA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest Glb Akt Sel ColumThread A A DKK on 6ix

What it is: Mutual fund