Stock listing

Copenhagen:BAIDKAA BankInvest - Danske Aktier A A DKK Mutual Fund

Follow BankInvest - Danske Aktier A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIDKAA

120.40 DKK -1.25 (-1.0%)

Close on Nov 6, 2026

Past year +10.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
119.75 – 120.70 DKKNov 6, 2026
Volume
61,696 sharesNov 6, 2026
52-week range
97.60 – 123.05 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
3.16M DKKMedian day 14,806 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:BAIDKAA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
120.40-1.25-1.0%120.40120.70119.7561,696
121.65-0.35-0.3%122.85123.05121.2029,766
122.00+2.40+2.0%120.90122.20120.901,897
119.60-0.20-0.2%119.05119.80118.6012,330
119.80+1.45+1.2%118.65119.80118.6512,288
118.35-0.90-0.8%118.95118.95118.2540,139
119.25+0.55+0.5%118.60119.25118.4010,127
118.70+1.15+1.0%117.60118.70117.2518,253
117.55+1.05+0.9%116.55117.55116.5535,855
116.50+1.45+1.3%116.25116.70116.2510,718
115.05-0.45-0.4%115.45115.45115.052,755
115.50-0.80-0.7%115.40116.05115.406,800
116.30+1.30+1.1%115.05116.30115.0034,235
115.00+0.40+0.3%114.05115.00114.0522,584
114.60-0.050.0%114.65114.65114.107,288
114.65+0.90+0.8%114.15115.00114.156,015
113.75+0.50+0.4%112.80113.75112.6023,402
113.25-0.10-0.1%113.50113.75113.2532,030
113.35+0.20+0.2%113.60113.95113.3512,582
113.15+0.70+0.6%113.15113.25113.151,290
112.45+1.25+1.1%111.90112.90111.90213,685
111.20-0.55-0.5%111.00111.50110.7513,402
111.75-0.40-0.4%112.05112.45111.554,630
112.15+0.40+0.4%112.70113.60112.15122,569
111.75-0.55-0.5%112.10112.25111.70255,103
112.30+1.50+1.4%110.90112.30110.9042,023
110.80-1.85-1.6%110.75111.60110.256,641
112.65+0.050.0%113.30113.55112.1020,125
112.60-0.90-0.8%113.00113.10112.6019,941
113.50+0.60+0.5%112.70113.55112.659,038
112.90+0.50+0.4%112.75113.20112.5017,082
112.40-1.30-1.1%113.05113.05112.4012,265
113.70-0.20-0.2%114.05114.15113.3587,126
113.90+0.20+0.2%113.15114.50113.1560,539
113.70+0.10+0.1%113.80114.70113.7034,468
113.60-0.80-0.7%114.15114.15113.20415
114.40+1.50+1.3%112.95114.40112.958,655
112.90+0.80+0.7%112.75112.90112.3021,285
112.10-1.65-1.5%112.20112.75111.8011,752
113.75-0.65-0.6%114.40114.40113.705,681
114.40+0.25+0.2%114.05114.45114.0512,373
114.15-0.35-0.3%114.50114.55114.0541,538
114.50-2.05-1.8%115.65115.65114.1011,734
116.55+0.10+0.1%116.45116.75116.0516,404
116.45-0.55-0.5%116.75116.75116.1515,265
117.00-0.050.0%117.10117.60116.609,933
117.05+1.00+0.9%116.20117.45116.2038,880
116.05+0.50+0.4%115.50116.05115.2513,241
115.55-1.00-0.9%116.55116.55115.553,683
116.55-0.50-0.4%116.75116.75116.0519,657
117.05+0.70+0.6%117.20117.50116.805,840
116.35-0.50-0.4%116.50117.15116.3517,169
116.85-0.65-0.6%117.00117.55116.852,729
117.50+0.75+0.6%117.75117.80117.1524,527
116.75+0.15+0.1%115.95117.15115.953,195
116.60+1.50+1.3%115.55116.60115.4517,139
115.10-0.60-0.5%115.50115.85114.6020,103
115.70-0.65-0.6%115.80115.80115.1547,295
116.35-0.80-0.7%116.70116.70116.1577,124
117.15-0.050.0%117.05117.35117.057,271
117.20+0.60+0.5%117.10117.60116.9514,806
116.60+1.25+1.1%116.00116.60115.757,900
115.35+1.15+1.0%114.40115.35114.4036,520
114.20+0.25+0.2%113.70114.20113.453,801
113.95-0.75-0.7%114.35114.35113.7520,050
114.70+0.70+0.6%114.85115.05114.458,788
114.00+0.20+0.2%113.55114.30113.504,093
Ticker
Copenhagen:BAIDKAA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

BankInvest - Danske Aktier A A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BankInvest - Danske Aktier A A DKK.