Stock listing

Copenhagen:BACTIQ BactiQuant A/S Aktie

Home listing (Copenhagen) of BactiQuant A/S

Follow BactiQuant A/S into a list and get an email when it puts out news.

Share price · OMXCOP:BACTIQ

2.51 DKK +0.08 (+3.3%)

Close on Oct 30, 2026

Past year +14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.46 – 2.52 DKKOct 30, 2026
Volume
3,803 sharesOct 30, 2026
Market cap
94.18M DKKAt the close on Oct 30, 2026 · price × 37.52M shares outstanding
52-week range
1.91 – 4.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
59,407 DKKMedian day 18,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BactiQuant A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:BACTIQ · Home2.51 DKK+0.08 (+3.3%)3,8032.522.522.462.43Close on Oct 30, 2026
Frankfurt:9JX€0.31 EUR+0.012 (+4.0%)—€0.31€0.31€0.31€0.298Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:BACTIQ · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.51+0.08+3.3%2.522.522.463,803
2.43-0.05-2.0%2.492.522.3933,634
2.48+0.07+2.9%2.382.482.3829,419
2.41+0.02+0.8%2.372.412.3733,532
2.39+0.06+2.6%2.332.412.3118,489
2.33-0.09-3.7%2.452.482.3326,760
2.42+0.09+3.9%2.352.482.3335,585
2.33-0.01-0.4%2.322.382.3240,083
2.340.000.0%2.262.342.265,702
2.34+0.01+0.4%2.222.372.224,978
2.33+0.08+3.6%2.252.342.255,362
2.25-0.09-3.8%2.172.342.1712,445
2.34+0.06+2.6%2.192.352.1933,406
2.28+0.05+2.2%2.142.282.1453,625
2.23-0.01-0.4%2.092.242.099,823
2.24+0.09+4.2%2.102.242.1011,045
2.15-0.03-1.4%2.182.252.1517,355
2.18-0.07-3.1%2.242.242.1222,575
2.25+0.15+7.1%2.052.342.05136,417
2.10+0.05+2.4%2.012.102.0111,238
2.05-0.07-3.3%2.122.122.0510,978
2.12+0.02+1.0%2.172.172.1019,645
2.10+0.02+1.0%2.002.172.0015,286
2.08-0.02-1.0%2.012.102.0120,418
2.10+0.02+1.0%2.012.112.0137,125
2.08+0.01+0.5%2.042.082.0115,892
2.070.000.0%2.072.072.0115,493
2.07-0.01-0.5%2.052.082.0335,415
2.08-0.02-1.0%2.052.102.0523,052
2.10-0.04-1.9%2.122.122.0438,338
2.14+0.01+0.5%2.132.152.0541,824
2.13-0.02-0.9%2.152.152.1011,367
2.15+0.05+2.4%2.062.152.063,919
2.10-0.03-1.4%2.092.132.0512,284
2.13-0.06-2.7%2.192.202.1318,451
2.19-0.03-1.4%2.212.251.9188,833
2.22-0.07-3.1%2.222.272.227,088
2.29-0.02-0.9%2.292.292.2710,065
2.31-0.01-0.4%2.322.322.2017,579
2.32+0.16+7.4%2.162.322.1638,457
2.160.000.0%2.162.202.145,092
2.16-0.03-1.4%2.122.222.0826,703
2.19-0.05-2.2%2.242.282.1234,432
2.24-0.01-0.4%2.212.242.1310,799
2.25-0.01-0.4%2.272.292.194,652
2.26+0.03+1.3%2.232.262.2233,889
2.23-0.03-1.3%2.242.242.212,773
2.26-0.06-2.6%2.272.272.2249,327
2.32-0.08-3.3%2.392.392.292,640
2.40+0.24+11.1%2.162.402.1615,089
2.16-0.05-2.3%2.212.282.1618,196
2.21-0.08-3.5%2.322.322.15168,738
2.29-0.05-2.1%2.242.292.2316,375
2.34+0.03+1.3%2.302.342.1531,398
2.31+0.02+0.9%2.102.322.1076,724
2.29+0.03+1.3%2.242.292.248,914
2.260.000.0%2.212.292.212,398
2.26-0.02-0.9%2.202.282.2028,856
2.28-0.02-0.9%2.222.412.2033,390
2.30+0.04+1.8%2.282.302.2010,622
2.26-0.07-3.0%2.312.322.2619,389
2.33+0.08+3.6%2.232.332.236,495
2.25-0.07-3.0%2.342.342.239,758
2.32+0.05+2.2%2.262.382.2463,393
2.27-0.06-2.6%2.262.332.2640,253
2.33-0.02-0.9%2.322.412.3217,777
2.35+0.02+0.9%2.302.382.307,416
Ticker
Copenhagen:BACTIQ
Asset type
Stock
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

BACTIQ: Q1 2026 revenue up 29% year-over-year, driven by recurring Pharma sales and new hospital hardware deal

Apr 15, 2026

Closed 2.99 (+3.1%) on Apr 15, 2026

BACTIQ: Revenue up 16% to DKK 8.3m; Pharma and Aquaculture segments led growth; liquidity secured

Mar 18, 2026

Closed 2.85 (-3.6%) on Mar 19, 2026

BACTIQ: 2025 revenue rose 16% to DKK 8.3 million, with strong Pharma growth and robust liquidity

Feb 4, 2026

Closed 3.10 (-3.1%) on Feb 5, 2026

Bactiquant A/S - admission to trading of new shares

Nov 19, 2025

Closed 2.84 (+13.1%) on Nov 19, 2025

Bactiquant Receives Order In Australia

Oct 24, 2025

Bactiquant Confirms New Supply Deal For Pharma Segment

Oct 22, 2025

Bactiquant Gets Framework Order For Supply Of Analytical Chemistry

Oct 8, 2025

BactiQuant A/S: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All BactiQuant A/S news

BactiQuant A/S on 6ix

News releases
4 in the last 12 months · 8 in all · newest Apr 15, 2026 · oldest 2025

Where BactiQuant A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BACTIQ · Home listing · This pageCopenhagenDenmarkDKK
Frankfurt:9JXFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about BactiQuant A/S.