Stock listing

Copenhagen:ALEFRM Alefarm Brewing A/S Aktie

Home listing (Copenhagen) of Alefarm Brewing A/S

Follow Alefarm Brewing A/S into a list and get an email when it puts out news.

Share price · OMXCOP:ALEFRM

2.92 DKK +0.06 (+2.1%)

Close on Oct 30, 2026

Past year +71.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.86 – 2.93 DKKOct 30, 2026
Volume
7,115 sharesOct 30, 2026
Market cap
38.07M DKKAt the close on Oct 30, 2026 · price × 13.04M shares outstanding
52-week range
1.60 – 5.05 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
41,457 DKKMedian day 12,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alefarm Brewing A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:ALEFRM · Home2.92 DKK+0.06 (+2.1%)7,1152.872.932.862.86Close on Oct 30, 2026
Frankfurt:902€0.356 EUR+0.002 (+0.6%)—€0.358€0.358€0.356€0.354Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:ALEFRM · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.92+0.06+2.1%2.872.932.867,115
2.86-0.20-6.5%2.913.052.8615,096
3.06+0.16+5.5%2.903.112.8333,073
2.90+0.03+1.0%2.882.902.88350
2.87-0.04-1.4%2.912.962.873,560
2.91+0.09+3.2%2.902.912.903,850
2.82-0.03-1.1%2.812.822.81220
2.85-0.05-1.7%2.862.862.811,818
2.900.000.0%2.902.902.903,800
2.900.000.0%2.822.962.82818
2.900.000.0%2.902.902.90848
2.90-0.07-2.4%2.972.972.862,138
2.97+0.10+3.5%2.852.972.858,285
2.870.000.0%2.922.922.863,655
2.87-0.06-2.0%2.932.932.8714,517
2.93+0.03+1.0%2.903.022.9012,333
2.900.000.0%2.962.962.815,077
2.90+0.19+7.0%2.792.962.7917,737
2.71-0.10-3.6%2.782.882.7111,897
2.810.000.0%2.792.922.7818,052
2.81-0.02-0.7%2.902.912.8121,655
2.83-0.15-5.0%2.882.922.8015,945
2.98+0.16+5.7%2.873.002.877,895
2.82-0.08-2.8%2.912.912.825,841
2.90-0.12-4.0%3.033.032.7914,079
3.02-0.04-1.3%3.103.103.023,864
3.06+0.09+3.0%2.973.062.867,060
2.970.000.0%2.942.972.7826,758
2.97-0.04-1.3%2.972.972.9513,176
3.01-0.04-1.3%3.053.052.9813,440
3.05+0.08+2.7%2.973.132.9536,003
2.97-0.08-2.6%3.023.022.979,087
3.05-0.09-2.9%3.143.143.052,505
3.14+0.20+6.8%3.163.162.94657
2.94-0.01-0.3%3.293.292.9125,128
2.95-0.15-4.8%3.003.042.9038,098
3.10+0.10+3.3%3.003.103.001,240
3.00-0.21-6.5%3.153.152.9731,829
3.210.000.0%3.223.223.21670
3.210.000.0%3.223.223.151,717
3.21-0.04-1.2%3.253.302.9017,249
3.25+0.19+6.2%3.063.273.0632,528
3.06-0.06-1.9%3.083.083.064,485
3.12-0.05-1.6%3.293.293.0324,806
3.17+0.17+5.7%3.003.203.0056,940
3.00+0.16+5.6%2.843.002.8414,218
2.840.000.0%2.702.852.6616,453
2.84-0.01-0.4%2.852.852.844,879
2.85+0.05+1.8%2.792.852.6914,329
2.80+0.04+1.4%2.692.802.698,327
2.76+0.12+4.5%2.632.812.6321,407
2.64-0.25-8.7%2.902.902.6041,591
2.89-0.01-0.3%2.782.892.7613,772
2.90+0.06+2.1%2.792.902.799,591
2.84-0.06-2.1%2.902.902.832,256
2.90+0.02+0.7%2.982.982.8912,825
2.88+0.07+2.5%2.812.892.7921,578
2.81+0.02+0.7%2.823.002.8129,224
2.79-0.06-2.1%2.822.822.747,171
2.85-0.03-1.0%2.792.872.7542,696
2.88+0.11+4.0%2.782.982.7029,398
2.77-0.13-4.5%2.892.972.7710,245
2.90-0.09-3.0%2.902.902.7715,891
2.99-0.01-0.3%3.103.102.895,864
3.00+0.13+4.5%2.903.102.8727,037
2.87+0.20+7.5%2.672.902.672,991
2.67+0.06+2.3%2.802.802.6718,272
Ticker
Copenhagen:ALEFRM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Copenhagen
Currency
DKK

Latest news

Transactions by persons discharging managerial responsibilities

Sep 2, 2021

Alefarm Brewing A/S enters into agreement with Dagrofa and MENY

Jul 27, 2021

All Alefarm Brewing A/S news

Alefarm Brewing A/S on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in all · newest Sep 2, 2021 · oldest 2021

Where Alefarm Brewing A/S is listed

ListingExchangeCountryCurrency
Copenhagen:ALEFRM · Home listing · This pageCopenhagenDenmarkDKK
Frankfurt:902FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Alefarm Brewing A/S.