Stock listing

Copenhagen:AGILC Agillic A/S Aktie

Follow Agillic A/S into a list and get an email when it puts out news.

Share price · OMXCOP:AGILC

6.15 DKK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.10 – 6.15 DKKOct 30, 2026
Volume
370 sharesOct 30, 2026
Market cap
68.59M DKKAt the close on Oct 30, 2026 · price × 11.15M shares outstanding
52-week range
5.95 – 7.40 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3,046 DKKMedian day 10 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Agillic A/S logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:AGILC · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.150.000.0%6.106.156.10370
6.150.000.0%6.156.156.15239
6.15+0.20+3.4%6.156.156.15196
5.950.000.0%6.156.155.95495
5.950.000.0%6.156.155.952,939
5.95-0.10-1.7%5.955.955.9553
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.051,095
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.050
6.050.000.0%6.056.056.058
6.05-0.10-1.6%6.256.256.05110
6.150.000.0%6.206.206.15700
6.15-0.20-3.1%6.356.356.1527
6.35+0.20+3.3%6.356.356.35768
6.150.000.0%6.156.156.15500
6.15-0.20-3.1%6.356.356.15841
6.350.000.0%6.356.356.350
6.35+0.20+3.3%6.356.356.3538
6.15-0.20-3.1%6.356.356.1591
6.35+0.10+1.6%6.356.356.3584
6.250.000.0%6.256.256.250
6.250.000.0%6.256.256.251,025
6.250.000.0%6.256.256.2526
6.250.000.0%6.256.256.2577
6.250.000.0%6.256.256.25184
6.250.000.0%6.256.256.250
6.250.000.0%6.256.256.250
6.250.000.0%6.256.256.250
6.250.000.0%6.256.256.25250
6.250.000.0%6.256.256.25202
6.25-0.30-4.6%6.356.356.253,889
6.550.000.0%6.556.556.550
6.55+0.05+0.8%6.556.556.55759
6.500.000.0%6.506.506.500
6.500.000.0%6.506.506.500
6.50+0.25+4.0%6.456.556.454,713
6.250.000.0%6.256.256.2510
6.250.000.0%6.256.256.250
6.25-0.20-3.1%6.406.406.25200
6.450.000.0%6.456.456.450
6.450.000.0%6.456.456.450
6.450.000.0%6.456.456.450
6.45+0.20+3.2%6.356.456.35328
6.25+0.05+0.8%6.406.406.25425
6.200.000.0%6.406.406.205,200
6.200.000.0%6.206.206.200
6.200.000.0%6.206.206.204,912
6.200.000.0%6.206.206.200
6.200.000.0%6.206.206.200
6.20-0.10-1.6%6.256.256.2022
6.30-0.10-1.6%6.306.306.304
6.400.000.0%6.406.406.400
6.400.000.0%6.406.406.400
6.40+0.20+3.2%6.406.406.4010
6.200.000.0%6.206.206.200
Ticker
Copenhagen:AGILC
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

Agillic A/S reports Q3, delivering positive EBITDA YTD-growth of 38% YoY

Oct 22, 2026

Closed 5.95 (0.0%) on Oct 22, 2026

Reporting of transactions in Agillic A/S shares by persons with managerial responsibilities

Aug 29, 2026

Closed 6.55 (+0.8%) on Aug 31, 2026

Agillic A/S completes directed share issue

Aug 28, 2026

Closed 6.55 (+0.8%) on Aug 31, 2026

Agillic A/S to issue shares in two directed share issues

Aug 26, 2026

Closed 6.50 (+4.0%) on Aug 26, 2026

Agillic A/S continues growth journey with strategic acquisition of Arrigoo

Aug 25, 2026

Closed 6.50 (+4.0%) on Aug 26, 2026

Agillic approved as ‘SKI’ vendor for the Danish public sector

Jun 25, 2025

Grant of warrants

Jun 18, 2025

Farmasiet, Norway’s largest online pharmacy, signs Agillic for advanced customer engagement

May 12, 2025

Agillic releases Q1 2025 financial results: YoY, ARR from subscriptions is up 4%, EBITDA is up DKK 0.2 million, and cash flow from operations improved by DKK 1.9 million

May 7, 2025

Agillic appoints new CFO Jack Sørensen

Mar 31, 2025

All Agillic A/S news

Financings

  • Private placement of new shares (directed share issue)

    Aug 28, 2026 · US$777,726

    Closed: DKK 5M raised · DKK 5.875 a share

    Buyers: Viking Growth 29 AS (existing shareholder); Strategic Investments A/S (existing shareholder and controlled by board member Kim Mikkelsen); Christian Samsø (Agillic CEO, existing shareholder); Omnichannel Institute ApS (controlled by Rasmus Houlind, Agillic CXO, existing shareholder); Esben Mosegaard (Agillic CFO, new shareholder)

    Insiders: Subscribers include an entity controlled by board member Kim Mikkelsen, CEO Christian Samsø, an entity controlled by CXO Rasmus Houlind, and CFO Esben Mosegaard

    Use of proceeds: Help finance the Arrigoo acquisition and strengthen Agillic's capital position

    Announced Aug 26, 2026 · Closed Aug 28, 2026

Read by 6ix AI from the company's releases

Agillic A/S on 6ix

Sector
Technology
Industry
Software
News releases
5 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Agillic A/S.